FII Smart RE FII Responsabilidade

SMRE11

79.28

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	80.00	80.00	80.00	80.00	0.0K
16:25	79.50	79.50	79.50	79.50	0.0K
16:50	80.99	80.99	80.99	80.99	0.0K
16:55	80.99	80.99	80.99	80.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

100.64

2024-10-07

Historical Low

69.24

2025-01-24

Volume Extremes

Volume Peak

0.1M

2024-10-16

Volume Low

0.0M

2024-06-12

Data Statistics

Rise Proportion

29.4%

Start: 2024-04-23

Fall Proportion

34.4%

Total326Trading Days

Daily Change Extremes

Max Daily Gain

+16.00%

2025-03-13

Max Daily Loss

-17.79%

2025-01-24

Monthly Change Extremes

Max Monthly Gain

+2.01%

2024-12

Max Monthly Loss

-0.15%

2024-07