Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FII Smart RE FII Responsabilidade
SMRE11
🏛️
brazil
→
79.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.64
2024-10-07
Historical Low
69.24
2025-01-24
Volume Extremes
Volume Peak
0.1M
2024-10-16
Volume Low
0.0M
2024-06-12
Data Statistics
Rise Proportion
29.4%
Start: 2024-04-23
Fall Proportion
34.4%
Total326Trading Days
Daily Change Extremes
Max Daily Gain
+16.00%
2025-03-13
Max Daily Loss
-17.79%
2025-01-24
Monthly Change Extremes
Max Monthly Gain
+2.01%
2024-12
Max Monthly Loss
-0.15%
2024-07
Related Stocks
Electro Aco Altona Pref
EALT4
11.4600
Jalles Machado
JALL3
2.7700
Afluente Transmissao de Energia
AFLT3
7.3000
Hilton Worldwide Holdings
H1LT34
56.8200
Novo Nordisk AS
N1VO34
39.4000
Crown Castle International
C1CI34
127.0100
WEC Energy Group
W1EC34
300.3000
Mercantil de Investimentos Pref
BMIN4
17.0200
FII Hospital Unimed Campina Grande
HUCG11
90.0500
Vivara
VIVA3
29.0400
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000