Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 99.93 100.41 99.87 100.25 2.1K
10:10 100.27 100.29 100.08 100.08 0.5K
10:15 100.20 100.20 99.95 99.99 0.4K
10:20 99.96 100.01 99.88 100.00 0.3K
10:25 100.00 100.05 99.91 100.05 0.9K
10:30 99.97 100.04 99.90 100.02 0.4K
10:35 100.02 100.02 99.90 99.93 0.6K
10:40 99.93 100.00 99.93 100.00 0.9K
10:45 99.99 100.00 99.99 100.00 0.4K
10:50 100.00 100.00 99.91 99.93 0.5K
10:55 99.93 99.99 99.92 99.93 0.3K
11:00 99.91 100.00 99.91 99.98 0.3K
11:05 99.99 99.99 99.95 99.97 0.4K
11:10 99.97 99.99 99.96 99.99 0.1K
11:15 99.98 99.99 99.98 99.99 0.4K
11:20 99.99 99.99 99.98 99.99 0.4K
11:25 99.98 99.99 99.96 99.98 0.5K
11:30 99.97 99.99 99.97 99.99 0.6K
11:35 99.99 99.99 99.98 99.99 0.5K
11:40 99.99 99.99 99.96 99.99 0.5K
11:45 99.98 99.99 99.97 99.99 0.6K
11:50 99.99 99.99 99.98 99.99 0.2K
11:55 99.99 100.19 99.97 100.17 1.5K
12:00 100.12 100.18 100.03 100.06 0.7K
12:05 100.06 100.07 100.01 100.06 0.3K
12:10 100.06 100.06 99.99 100.06 0.4K
12:15 100.01 100.08 99.99 100.03 0.6K
12:20 100.03 100.03 99.95 99.95 0.9K
12:25 99.95 99.99 99.89 99.95 1.4K
12:30 99.91 99.98 99.64 99.64 1.8K
12:35 99.70 99.75 99.50 99.68 1.5K
12:40 99.70 99.78 99.70 99.74 0.9K
12:45 99.73 99.98 99.73 99.93 1.6K
12:50 99.93 99.95 99.88 99.93 0.3K
12:55 99.92 99.94 99.88 99.94 0.3K
13:00 99.94 99.94 99.93 99.94 0.4K
13:05 99.93 99.94 99.93 99.94 0.3K
13:10 99.94 99.94 99.93 99.94 0.7K
13:15 99.90 99.95 99.90 99.95 0.3K
13:20 99.95 99.95 99.88 99.88 0.6K
13:25 99.93 99.93 99.88 99.91 0.3K
13:30 99.91 99.91 99.90 99.91 0.3K
13:35 99.91 99.94 99.90 99.94 0.3K
13:40 99.94 99.94 99.91 99.94 0.5K
13:45 99.93 99.94 99.91 99.93 0.3K
13:50 99.93 99.94 99.93 99.94 0.3K
13:55 99.94 99.94 99.90 99.94 0.3K
14:00 99.92 99.94 99.91 99.94 0.3K
14:05 99.91 99.94 99.88 99.92 0.4K
14:10 99.88 99.94 99.88 99.93 0.3K
14:15 99.93 99.94 99.92 99.94 0.2K
14:20 99.94 99.94 99.92 99.94 0.9K
14:25 99.94 99.94 99.92 99.94 0.9K
14:30 99.94 99.99 99.93 99.99 1.3K
14:35 99.99 99.99 99.96 99.98 0.7K
14:40 99.98 99.98 99.93 99.97 0.4K
14:45 99.96 99.98 99.96 99.98 0.2K
14:50 99.98 99.98 99.94 99.94 0.4K
14:55 99.95 99.96 99.94 99.95 0.4K
15:00 99.94 99.98 99.94 99.98 0.3K
15:05 99.96 99.98 99.91 99.92 0.6K
15:10 99.95 99.97 99.91 99.97 0.6K
15:15 99.97 99.97 99.93 99.97 0.2K
15:20 99.97 99.98 99.95 99.98 0.5K
15:25 99.98 99.98 99.91 99.97 0.4K
15:30 99.95 99.96 99.91 99.92 0.6K
15:35 99.92 99.93 99.90 99.92 0.3K
15:40 99.92 99.96 99.92 99.92 0.5K
15:45 99.95 99.95 99.85 99.89 1.0K
15:50 99.89 99.93 99.88 99.92 0.7K
15:55 99.92 99.93 99.88 99.93 0.4K
16:00 99.89 99.96 99.89 99.95 0.6K
16:05 99.95 99.96 99.90 99.95 0.3K
16:10 99.95 99.95 99.90 99.94 0.6K
16:15 99.94 99.95 99.90 99.94 0.3K
16:20 99.95 99.95 99.91 99.95 0.3K
16:25 99.95 99.95 99.93 99.95 0.1K
16:30 99.95 99.95 99.94 99.95 0.6K
16:35 99.95 99.95 99.93 99.95 0.5K
16:40 99.91 99.95 99.90 99.95 0.4K
16:45 99.95 99.95 99.90 99.95 0.5K
16:50 99.95 99.95 99.89 99.94 0.1K
16:55 99.81 99.81 99.81 99.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available