Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.27 100.29 100.08 100.08 0.9K
10:05 100.08 100.13 99.88 99.97 0.6K
10:10 99.97 99.97 99.86 99.97 0.4K
10:15 99.97 99.97 99.88 99.90 0.5K
10:20 99.90 99.97 99.80 99.87 0.5K
10:25 99.82 99.82 99.53 99.64 2.1K
10:30 99.65 99.65 99.51 99.51 0.9K
10:35 99.57 99.74 99.53 99.74 1.2K
10:40 99.74 99.76 99.72 99.72 0.2K
10:45 99.70 99.89 99.70 99.87 0.9K
10:50 99.87 100.00 99.87 100.00 0.7K
10:55 100.00 100.01 99.90 99.96 0.4K
11:00 99.90 99.96 99.76 99.84 0.5K
11:05 99.84 100.01 99.84 99.99 0.6K
11:10 100.03 100.03 99.98 99.99 0.2K
11:15 99.99 100.03 99.98 100.01 0.6K
11:20 100.01 100.01 99.98 99.99 0.6K
11:25 99.99 100.01 99.98 99.99 0.3K
11:30 99.98 100.03 99.98 100.03 1.0K
11:35 100.02 100.03 99.90 99.95 0.3K
11:40 99.94 99.99 99.91 99.99 0.3K
11:45 99.92 100.00 99.84 99.90 0.3K
11:50 99.87 99.90 99.87 99.89 0.4K
11:55 99.90 99.90 99.84 99.84 0.3K
12:00 99.84 99.90 99.83 99.87 0.4K
12:05 99.86 99.89 99.72 99.81 1.6K
12:10 99.82 99.90 99.79 99.89 0.4K
12:15 99.86 99.90 99.86 99.89 0.2K
12:20 99.89 99.90 99.88 99.90 0.6K
12:25 99.99 100.22 99.98 100.20 0.9K
12:30 100.12 100.21 100.12 100.20 0.5K
12:35 100.16 100.34 100.00 100.34 1.9K
12:40 100.34 100.34 100.20 100.26 1.0K
12:45 100.20 100.26 100.20 100.23 0.4K
12:50 100.22 100.23 100.18 100.21 0.4K
12:55 100.20 100.25 100.17 100.22 0.2K
13:00 100.20 100.21 100.04 100.20 1.5K
13:05 100.20 100.21 100.15 100.21 0.3K
13:10 100.21 100.21 100.18 100.21 0.3K
13:15 100.21 100.21 100.19 100.20 0.3K
13:20 100.21 100.21 100.20 100.21 0.4K
13:25 100.18 100.21 100.18 100.20 0.2K
13:30 100.20 100.21 100.18 100.21 0.4K
13:35 100.20 100.28 100.20 100.28 1.0K
13:40 100.25 100.30 100.24 100.25 0.3K
13:45 100.25 100.30 100.24 100.30 0.2K
13:50 100.30 100.35 100.27 100.31 0.4K
13:55 100.31 100.34 100.28 100.30 0.1K
14:00 100.28 100.30 100.20 100.20 0.3K
14:05 100.22 100.24 100.20 100.21 0.1K
14:10 100.21 100.34 100.20 100.33 0.3K
14:15 100.28 100.39 100.28 100.33 0.3K
14:20 100.38 100.38 100.22 100.26 0.3K
14:25 100.27 100.37 100.27 100.37 0.2K
14:30 100.32 100.36 100.23 100.23 0.1K
14:35 100.27 100.27 100.20 100.21 0.2K
14:40 100.21 100.25 100.18 100.19 0.2K
14:45 100.19 100.29 100.19 100.21 0.2K
14:50 100.25 100.27 100.20 100.23 0.2K
14:55 100.23 100.31 100.21 100.26 0.3K
15:00 100.25 100.26 100.21 100.22 0.1K
15:05 100.21 100.22 100.18 100.20 0.5K
15:10 100.21 100.23 100.18 100.21 0.1K
15:15 100.20 100.24 100.18 100.24 0.2K
15:20 100.28 100.31 100.21 100.31 0.4K
15:25 100.25 100.25 100.21 100.21 0.1K
15:30 100.21 100.25 100.19 100.25 0.5K
15:35 100.20 100.37 100.18 100.35 0.5K
15:40 100.40 100.40 100.30 100.35 1.0K
15:45 100.35 100.38 100.31 100.34 0.1K
15:50 100.32 100.32 100.25 100.25 0.4K
15:55 100.25 100.29 100.23 100.23 0.4K
16:00 100.24 100.25 100.20 100.20 0.2K
16:05 100.20 100.29 100.20 100.29 0.7K
16:10 100.24 100.29 100.22 100.29 0.5K
16:15 100.26 100.29 100.26 100.28 0.2K
16:20 100.29 100.30 100.28 100.30 0.2K
16:25 100.28 100.30 100.21 100.24 0.2K
16:30 100.21 100.35 100.21 100.32 0.5K
16:35 100.33 100.48 100.32 100.48 0.6K
16:40 100.45 100.45 100.33 100.33 0.5K
16:45 100.37 100.42 100.33 100.39 0.5K
16:50 100.35 100.48 100.33 100.47 0.6K
16:55 100.50 100.50 100.50 100.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available