Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.16 100.20 99.99 100.13 1.5K
10:05 100.13 100.13 99.42 99.42 2.0K
10:10 99.31 99.49 99.21 99.44 0.8K
10:15 99.42 99.49 99.22 99.40 1.3K
10:20 99.30 99.50 99.30 99.30 1.5K
10:25 99.31 99.31 98.48 98.48 4.8K
10:30 98.45 98.48 98.26 98.26 3.6K
10:35 98.24 98.29 98.01 98.10 1.0K
10:40 98.11 98.20 98.05 98.19 0.5K
10:45 98.19 98.44 98.19 98.44 2.7K
10:50 98.43 98.44 98.35 98.40 0.5K
10:55 98.45 98.46 98.22 98.31 1.7K
11:00 98.33 98.44 98.28 98.38 1.9K
11:05 98.37 98.50 98.36 98.49 0.3K
11:10 98.49 98.67 98.40 98.64 1.5K
11:15 98.64 98.70 98.60 98.65 0.9K
11:20 98.69 98.74 98.62 98.73 1.6K
11:25 98.73 98.85 98.68 98.85 0.6K
11:30 98.85 98.86 98.68 98.84 0.5K
11:35 98.84 99.03 98.80 99.03 1.1K
11:40 99.08 99.09 98.95 99.07 0.3K
11:45 99.07 99.13 98.84 98.84 1.2K
11:50 98.87 99.00 98.74 98.94 0.8K
11:55 98.95 99.19 98.91 99.19 0.6K
12:00 99.22 99.35 99.16 99.24 0.3K
12:05 99.24 99.26 99.19 99.26 0.2K
12:10 99.28 99.40 99.28 99.28 1.6K
12:15 99.26 99.37 99.10 99.15 0.5K
12:20 99.15 99.19 99.12 99.12 0.3K
12:25 99.09 99.14 99.04 99.12 0.3K
12:30 99.06 99.16 99.06 99.16 0.2K
12:35 99.16 99.18 99.07 99.15 0.2K
12:40 99.13 99.15 98.93 98.96 1.1K
12:45 99.00 99.11 98.94 99.08 0.2K
12:50 99.12 99.15 99.05 99.14 0.4K
12:55 99.07 99.15 99.05 99.10 0.5K
13:00 99.14 99.15 99.10 99.14 0.2K
13:05 99.14 99.14 99.09 99.10 0.2K
13:10 99.10 99.15 99.10 99.13 0.2K
13:15 99.14 99.15 99.09 99.14 0.2K
13:20 99.13 99.15 99.02 99.10 0.5K
13:25 99.09 99.09 99.01 99.08 0.4K
13:30 99.02 99.14 99.01 99.13 0.3K
13:35 99.08 99.14 99.08 99.14 0.1K
13:40 99.14 99.15 99.11 99.14 1.4K
13:45 99.12 99.15 99.12 99.14 0.3K
13:50 99.14 99.32 99.12 99.32 0.8K
13:55 99.34 99.34 99.22 99.25 0.4K
14:00 99.20 99.26 99.15 99.24 0.3K
14:05 99.21 99.29 99.21 99.27 0.4K
14:10 99.32 99.33 99.26 99.28 0.2K
14:15 99.28 99.33 99.26 99.30 0.2K
14:20 99.31 99.38 99.26 99.27 0.6K
14:25 99.27 99.31 99.27 99.29 0.2K
14:30 99.29 99.29 99.15 99.29 0.5K
14:35 99.30 99.38 99.29 99.37 0.2K
14:40 99.37 99.46 99.31 99.46 0.3K
14:45 99.46 99.46 99.31 99.45 0.5K
14:50 99.36 99.46 99.36 99.41 0.1K
14:55 99.40 99.41 99.30 99.32 0.7K
15:00 99.40 99.41 99.33 99.41 0.4K
15:05 99.41 99.41 99.33 99.41 0.2K
15:10 99.41 99.80 99.41 99.80 1.0K
15:15 99.77 99.81 99.57 99.64 0.3K
15:20 99.71 99.80 99.52 99.53 0.9K
15:25 99.56 99.57 99.50 99.53 0.3K
15:30 99.53 99.79 99.50 99.78 0.6K
15:35 99.78 99.97 99.70 99.74 0.4K
15:40 99.89 99.91 99.77 99.89 0.1K
15:45 99.89 99.91 99.74 99.82 0.3K
15:50 99.77 99.89 99.77 99.88 0.4K
15:55 99.88 99.88 99.82 99.84 0.4K
16:00 99.86 99.86 99.78 99.83 0.3K
16:05 99.83 99.84 99.78 99.81 0.1K
16:10 99.81 99.87 99.80 99.85 0.3K
16:15 99.80 99.82 99.77 99.80 0.3K
16:20 99.80 99.80 99.77 99.79 0.1K
16:25 99.80 99.80 99.79 99.80 0.5K
16:30 99.87 100.00 99.87 100.00 1.2K
16:35 99.99 100.00 99.94 99.98 0.3K
16:40 100.00 100.00 99.97 100.00 0.2K
16:45 100.00 100.06 99.89 100.06 0.8K
16:50 100.07 100.08 99.65 99.90 0.7K
16:55 99.65 99.65 99.65 99.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available