Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.55 98.83 98.45 98.56 5.4K
10:05 98.58 98.67 98.54 98.55 0.3K
10:10 98.59 98.60 98.30 98.48 1.6K
10:15 98.45 98.51 98.41 98.41 0.3K
10:20 98.49 98.50 98.37 98.45 0.2K
10:25 98.37 98.44 98.24 98.30 1.0K
10:30 98.30 98.31 98.26 98.30 0.4K
10:35 98.29 98.29 98.26 98.26 0.4K
10:40 98.29 98.31 98.26 98.31 1.7K
10:45 98.27 98.35 98.27 98.35 0.9K
10:50 98.33 98.44 98.30 98.32 1.0K
10:55 98.30 98.31 98.27 98.31 0.4K
11:00 98.31 98.31 98.27 98.30 0.4K
11:05 98.30 98.35 98.24 98.30 0.8K
11:10 98.35 98.35 98.24 98.29 1.0K
11:15 98.28 98.29 98.25 98.29 0.2K
11:20 98.29 98.29 98.22 98.23 1.5K
11:25 98.22 98.23 98.15 98.18 0.7K
11:30 98.15 98.18 98.00 98.08 2.4K
11:35 98.08 98.17 98.05 98.11 0.4K
11:40 98.16 98.19 98.08 98.10 0.5K
11:45 98.09 98.10 98.08 98.09 0.2K
11:50 98.09 98.15 98.05 98.11 0.7K
11:55 98.15 98.17 98.11 98.11 0.3K
12:00 98.11 98.18 98.11 98.16 0.3K
12:05 98.09 98.12 98.07 98.10 0.4K
12:10 98.10 98.13 98.06 98.12 0.2K
12:15 98.12 98.12 98.05 98.08 0.3K
12:20 98.12 98.13 98.09 98.12 2.4K
12:25 98.12 98.17 98.09 98.17 0.5K
12:30 98.15 98.16 98.10 98.15 0.2K
12:35 98.15 98.18 98.10 98.18 0.1K
12:40 98.15 98.18 98.15 98.16 0.2K
12:45 98.16 98.18 98.15 98.17 0.2K
12:50 98.18 98.20 98.13 98.20 0.3K
12:55 98.20 98.35 98.18 98.35 0.7K
13:00 98.32 98.37 98.31 98.36 0.1K
13:05 98.36 98.38 98.31 98.38 0.3K
13:10 98.38 98.44 98.25 98.38 0.5K
13:15 98.35 98.38 98.28 98.34 0.3K
13:20 98.36 98.36 98.32 98.36 0.2K
13:25 98.35 98.39 98.32 98.34 0.3K
13:30 98.28 98.34 98.23 98.34 0.6K
13:35 98.34 98.34 98.27 98.33 0.4K
13:40 98.33 98.34 98.28 98.30 0.2K
13:45 98.27 98.30 98.27 98.27 0.5K
13:50 98.30 98.30 98.27 98.29 0.3K
13:55 98.28 98.34 98.28 98.33 0.4K
14:00 98.30 98.30 98.29 98.30 0.2K
14:05 98.30 98.31 98.29 98.31 0.4K
14:10 98.31 98.31 98.30 98.30 0.5K
14:15 98.29 98.30 98.28 98.30 0.2K
14:20 98.30 98.30 98.28 98.30 0.2K
14:25 98.30 98.30 98.29 98.30 0.6K
14:30 98.29 98.30 98.29 98.30 0.4K
14:35 98.30 98.61 98.30 98.61 1.8K
14:40 98.53 98.71 98.53 98.67 0.5K
14:45 98.62 98.70 98.62 98.68 0.2K
14:50 98.68 98.68 98.60 98.68 0.4K
14:55 98.68 98.99 98.65 98.99 1.7K
15:00 99.00 99.26 98.94 99.23 0.9K
15:05 99.23 99.25 99.02 99.02 0.6K
15:10 99.06 99.07 98.96 99.01 0.2K
15:15 99.08 99.16 98.79 98.83 1.5K
15:20 98.86 98.87 98.81 98.87 0.3K
15:25 98.95 98.98 98.88 98.97 0.3K
15:30 98.91 98.98 98.90 98.98 0.6K
15:35 98.94 99.07 98.94 99.03 0.5K
15:40 99.03 99.26 99.01 99.21 1.4K
15:45 99.21 99.32 99.21 99.32 0.3K
15:50 99.32 99.32 99.19 99.24 0.4K
15:55 99.21 99.29 99.21 99.29 0.2K
16:00 99.28 99.35 99.28 99.32 0.2K
16:05 99.33 99.33 99.32 99.33 0.4K
16:10 99.33 99.33 99.32 99.32 0.8K
16:15 99.32 99.33 99.32 99.33 0.2K
16:20 99.33 99.33 99.32 99.33 0.2K
16:25 99.33 99.33 99.31 99.31 0.3K
16:30 99.31 99.33 99.31 99.32 0.2K
16:35 99.33 99.58 99.32 99.52 1.1K
16:40 99.57 99.74 99.57 99.70 0.1K
16:45 99.74 99.80 99.74 99.79 0.1K
16:50 99.80 99.88 99.79 99.87 0.2K
16:55 100.25 100.25 100.25 100.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available