Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 103.30 104.17 103.30 104.14 1.7K
10:10 104.15 104.15 103.25 104.01 0.8K
10:15 104.13 104.13 103.53 103.72 1.0K
10:20 103.71 103.72 103.50 103.55 0.8K
10:25 103.56 103.69 103.22 103.22 1.1K
10:30 103.32 103.46 103.20 103.31 0.2K
10:35 103.46 103.46 103.30 103.30 0.2K
10:40 103.38 103.38 103.20 103.23 0.1K
10:45 103.34 103.39 103.21 103.35 0.3K
10:50 103.39 103.39 103.25 103.27 0.1K
10:55 103.34 103.34 103.07 103.23 1.2K
11:00 103.24 103.25 103.10 103.25 0.2K
11:05 103.15 103.25 103.13 103.16 0.2K
11:10 103.25 103.35 103.16 103.20 0.8K
11:15 103.33 103.35 103.20 103.25 0.2K
11:20 103.34 103.37 103.11 103.25 1.0K
11:25 103.37 103.37 103.18 103.26 0.2K
11:30 103.22 103.37 103.21 103.37 0.4K
11:35 103.37 103.37 103.35 103.35 0.2K
11:40 103.37 103.38 103.35 103.35 0.1K
11:45 103.38 103.38 103.26 103.37 0.3K
11:50 103.37 103.38 103.10 103.10 0.9K
11:55 103.18 103.18 103.10 103.18 0.2K
12:00 103.18 103.20 103.01 103.20 0.3K
12:05 103.05 103.49 103.05 103.49 1.5K
12:10 103.60 103.67 103.44 103.53 0.5K
12:15 103.60 103.72 103.50 103.60 0.5K
12:20 103.72 103.93 103.71 103.93 0.7K
12:25 104.09 104.14 103.90 104.14 0.9K
12:30 104.14 104.14 104.00 104.04 0.2K
12:35 104.04 104.30 103.90 104.30 1.2K
12:40 104.30 104.47 104.22 104.47 1.1K
12:45 104.44 104.91 104.44 104.80 1.4K
12:50 104.80 104.80 104.32 104.32 2.6K
12:55 104.32 104.32 104.02 104.27 0.3K
13:00 104.27 104.36 103.99 104.02 1.6K
13:05 104.02 104.16 103.90 103.90 0.5K
13:10 104.00 104.01 103.90 103.90 0.1K
13:15 104.00 104.00 103.82 103.87 0.2K
13:20 104.00 104.16 103.86 104.11 0.2K
13:25 103.99 104.16 103.99 104.00 0.2K
13:30 104.16 104.16 104.00 104.02 0.3K
13:35 104.15 104.35 104.00 104.18 0.3K
13:40 104.17 104.33 104.17 104.33 0.1K
13:45 104.20 104.35 104.20 104.34 0.5K
13:50 104.33 104.42 104.10 104.10 1.0K
13:55 104.25 104.41 104.09 104.30 0.5K
14:00 104.30 104.50 104.28 104.36 0.3K
14:05 104.49 104.50 104.33 104.48 0.2K
14:10 104.32 104.50 104.31 104.37 0.2K
14:15 104.37 104.50 104.37 104.49 0.3K
14:20 104.39 104.50 104.37 104.50 0.2K
14:25 104.38 104.50 104.37 104.38 0.1K
14:30 104.49 104.53 103.92 104.47 4.3K
14:35 104.45 104.48 104.26 104.41 0.2K
14:40 104.40 104.41 104.25 104.41 0.2K
14:45 104.30 104.49 104.26 104.40 0.2K
14:50 104.49 104.49 104.40 104.40 0.3K
14:55 104.48 104.48 104.37 104.48 0.3K
15:00 104.48 104.52 104.38 104.52 0.2K
15:05 104.52 104.53 104.32 104.52 0.3K
15:10 104.52 104.73 104.38 104.71 0.8K
15:15 104.71 104.78 104.59 104.78 0.2K
15:20 104.78 104.79 104.66 104.79 0.6K
15:25 104.79 104.80 104.68 104.80 0.2K
15:30 104.80 104.95 104.79 104.95 0.3K
15:35 104.95 104.95 103.55 103.55 2.7K
15:40 103.85 104.37 103.85 104.37 1.5K
15:45 104.37 104.69 104.37 104.58 0.6K
15:50 104.58 104.58 104.49 104.58 0.2K
15:55 104.47 104.68 104.47 104.66 0.2K
16:00 104.66 104.69 104.52 104.69 0.3K
16:05 104.69 104.69 104.52 104.69 0.3K
16:10 104.69 104.69 104.53 104.67 0.3K
16:15 104.67 104.89 104.35 104.62 1.2K
16:20 104.62 104.62 104.56 104.62 0.1K
16:25 104.62 104.80 104.54 104.76 0.2K
16:30 104.76 104.76 104.49 104.49 0.5K
16:35 104.50 104.50 104.35 104.50 0.2K
16:40 104.50 104.50 104.29 104.37 0.5K
16:45 104.25 104.50 104.25 104.48 0.1K
16:55 104.48 104.48 104.48 104.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available