Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.05 102.27 102.05 102.27 1.9K
10:05 102.27 102.27 101.98 102.17 2.7K
10:10 102.16 102.17 101.78 101.88 2.1K
10:15 101.97 102.00 101.88 101.99 0.5K
10:20 102.00 102.14 101.90 102.12 0.3K
10:25 102.10 102.16 101.94 101.97 1.3K
10:30 102.06 102.07 101.91 101.91 0.4K
10:35 101.92 101.92 101.87 101.90 0.7K
10:40 101.89 101.90 101.80 101.80 0.3K
10:45 101.80 101.85 101.80 101.83 0.4K
10:50 101.80 101.84 101.80 101.81 0.3K
10:55 101.83 101.83 101.75 101.75 1.9K
11:00 101.75 101.78 101.75 101.75 0.3K
11:05 101.77 101.80 101.75 101.75 0.3K
11:10 101.78 101.80 101.75 101.80 0.2K
11:15 101.79 101.80 101.75 101.80 0.4K
11:20 101.78 101.80 101.75 101.80 0.7K
11:25 101.80 102.00 101.79 101.99 1.2K
11:30 102.00 102.00 101.90 101.99 0.5K
11:35 101.91 101.99 101.83 101.97 0.4K
11:40 101.91 102.00 101.91 101.99 0.5K
11:45 102.00 102.00 101.91 101.91 0.5K
11:50 101.91 102.06 101.90 102.06 0.7K
11:55 102.01 102.25 102.01 102.22 1.9K
12:00 102.15 102.24 102.03 102.20 1.9K
12:05 102.10 102.21 102.05 102.05 0.9K
12:10 102.03 102.13 102.02 102.03 0.5K
12:15 102.02 102.04 101.85 101.92 0.6K
12:20 101.86 101.99 101.86 101.96 0.3K
12:25 101.96 102.00 101.87 101.90 0.3K
12:30 101.99 101.99 101.86 101.95 0.4K
12:35 101.94 101.98 101.87 101.88 0.2K
12:40 101.88 101.99 101.85 101.88 0.4K
12:45 101.85 101.90 101.83 101.90 0.5K
12:50 101.89 101.90 101.83 101.83 0.2K
12:55 101.84 101.90 101.83 101.84 0.5K
13:00 101.84 101.89 101.80 101.81 0.3K
13:05 101.86 101.87 101.80 101.84 0.3K
13:10 101.80 101.90 101.78 101.82 0.6K
13:15 101.82 101.89 101.82 101.83 0.3K
13:20 101.83 101.90 101.82 101.82 0.5K
13:25 101.82 101.94 101.82 101.82 0.3K
13:30 101.82 101.92 101.82 101.83 0.2K
13:35 101.83 101.89 101.80 101.80 0.2K
13:40 101.80 101.88 101.78 101.78 0.2K
13:45 101.78 101.97 101.78 101.85 0.8K
13:50 101.85 101.97 101.85 101.85 0.3K
13:55 101.90 101.99 101.85 101.97 0.5K
14:00 101.97 102.04 101.97 101.98 1.3K
14:05 101.98 102.00 101.98 102.00 0.2K
14:10 101.98 102.00 101.85 101.85 1.9K
14:15 101.85 101.86 101.77 101.83 0.5K
14:20 101.77 101.85 101.76 101.78 0.2K
14:25 101.77 101.85 101.76 101.77 0.3K
14:30 101.78 101.85 101.75 101.75 0.8K
14:35 101.75 101.81 101.75 101.76 0.2K
14:40 101.77 101.85 101.75 101.75 1.3K
14:45 101.75 101.85 101.75 101.81 0.9K
14:50 101.81 101.93 101.80 101.86 0.8K
14:55 101.93 101.93 101.81 101.81 0.3K
15:00 101.81 101.92 101.81 101.83 0.5K
15:05 101.82 101.89 101.81 101.82 0.3K
15:10 101.82 101.90 101.81 101.87 0.5K
15:15 101.87 101.89 101.85 101.85 0.3K
15:20 101.86 101.86 101.81 101.81 0.6K
15:25 101.81 101.84 101.80 101.80 0.4K
15:30 101.81 101.81 101.75 101.75 0.7K
15:35 101.75 101.81 101.75 101.75 0.2K
15:40 101.75 101.80 101.75 101.75 0.3K
15:45 101.76 101.79 101.75 101.79 0.8K
15:50 101.75 101.80 101.75 101.76 0.2K
15:55 101.76 101.80 101.76 101.76 0.4K
16:00 101.76 101.80 101.75 101.79 0.4K
16:05 101.75 101.79 101.75 101.76 0.2K
16:10 101.75 101.80 101.75 101.76 0.4K
16:15 101.76 101.81 101.75 101.80 1.0K
16:20 101.80 101.87 101.80 101.86 0.4K
16:25 101.78 101.87 101.75 101.83 0.8K
16:30 101.82 101.82 101.75 101.81 0.1K
16:35 101.75 101.81 101.75 101.79 1.2K
16:40 101.80 101.81 101.75 101.79 1.1K
16:45 101.75 101.82 101.75 101.75 0.2K
16:50 101.76 101.81 101.75 101.79 1.1K
16:55 101.79 101.79 101.79 101.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available