Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.85 101.85 101.85 101.85 0.7K
10:05 101.85 101.90 101.85 101.90 0.5K
10:10 101.90 101.95 101.85 101.95 0.6K
10:15 101.95 101.98 101.94 101.98 0.2K
10:20 101.98 101.99 101.96 101.98 0.3K
10:25 101.98 101.98 101.97 101.97 0.4K
10:30 101.97 101.98 101.97 101.98 0.4K
10:35 101.98 101.98 101.94 101.97 1.0K
10:40 101.94 101.98 101.92 101.98 0.4K
10:45 101.98 101.98 101.92 101.98 0.6K
10:50 101.98 101.98 101.91 101.96 0.5K
10:55 101.91 101.97 101.85 101.96 2.8K
11:00 101.97 101.97 101.87 101.88 0.6K
11:05 101.97 101.97 101.86 101.86 0.4K
11:10 101.87 101.94 101.86 101.93 0.5K
11:15 101.86 101.94 101.86 101.92 0.6K
11:20 101.92 101.93 101.86 101.93 0.6K
11:25 101.93 101.94 101.86 101.94 0.5K
11:30 101.87 101.95 101.87 101.94 0.7K
11:35 101.86 101.94 101.86 101.88 26.1K
11:40 101.90 101.94 101.87 101.90 0.6K
11:45 101.90 101.90 101.86 101.86 0.5K
11:50 101.87 101.93 101.86 101.93 0.8K
11:55 101.86 101.93 101.86 101.91 0.9K
12:00 101.92 101.93 101.85 101.85 0.5K
12:05 101.89 101.91 101.84 101.84 0.4K
12:10 101.89 101.89 101.81 101.85 0.5K
12:15 101.81 101.90 101.80 101.81 0.7K
12:20 101.81 101.90 101.80 101.88 0.6K
12:25 101.80 101.89 101.79 101.80 0.4K
12:30 101.88 101.88 101.78 101.87 0.6K
12:35 101.79 101.90 101.79 101.81 0.5K
12:40 101.87 101.89 101.79 101.85 0.5K
12:45 101.85 101.93 101.78 101.88 1.5K
12:50 101.87 101.94 101.87 101.94 0.6K
12:55 101.94 101.95 101.87 101.95 0.5K
13:00 101.87 101.95 101.87 101.87 0.7K
13:05 101.87 101.95 101.87 101.94 0.5K
13:10 101.88 101.95 101.78 101.80 2.1K
13:15 101.87 101.88 101.78 101.80 0.8K
13:20 101.87 101.90 101.78 101.83 0.6K
13:25 101.83 101.94 101.83 101.86 0.6K
13:30 101.86 101.94 101.86 101.93 0.3K
13:35 101.93 101.97 101.90 101.96 1.1K
13:40 101.91 101.96 101.86 101.86 1.9K
13:45 101.86 101.93 101.86 101.93 0.8K
13:50 101.86 101.93 101.86 101.92 0.4K
13:55 101.86 101.96 101.86 101.90 1.3K
14:00 101.88 101.96 101.86 101.95 0.5K
14:05 101.88 102.22 101.87 102.21 12.7K
14:10 102.23 102.23 102.05 102.05 0.7K
14:15 102.05 102.14 102.00 102.02 0.6K
14:20 102.02 102.10 102.00 102.08 0.5K
14:25 102.05 102.10 102.01 102.09 0.6K
14:30 102.02 102.15 101.99 102.15 0.6K
14:35 102.06 102.16 102.02 102.05 0.5K
14:40 102.14 102.14 102.05 102.10 0.6K
14:45 102.05 102.10 102.00 102.01 0.8K
14:50 101.99 102.09 101.99 102.05 0.7K
14:55 102.10 102.10 102.00 102.00 0.7K
15:00 101.99 102.08 101.97 101.97 0.3K
15:05 101.97 102.03 101.90 101.92 0.7K
15:10 102.00 102.02 101.90 101.90 1.0K
15:15 101.90 102.05 101.90 101.98 1.0K
15:20 102.05 102.05 101.92 101.93 0.6K
15:25 101.93 102.01 101.91 101.92 0.4K
15:30 101.92 102.00 101.92 102.00 0.4K
15:35 101.92 102.00 101.92 101.99 0.4K
15:40 101.92 101.99 101.90 101.90 0.4K
15:45 101.90 101.98 101.90 101.91 0.7K
15:50 101.91 102.04 101.91 101.95 1.9K
15:55 101.95 102.03 101.93 101.93 0.5K
16:00 101.91 102.00 101.91 101.99 0.5K
16:05 101.93 102.08 101.93 101.93 1.1K
16:10 101.93 102.20 101.93 102.20 2.3K
16:15 102.20 102.20 102.14 102.14 0.7K
16:20 102.14 102.14 102.00 102.10 1.9K
16:25 102.09 102.14 102.03 102.14 1.4K
16:30 102.12 102.14 102.05 102.12 1.2K
16:35 102.12 102.12 102.09 102.10 0.5K
16:40 102.09 102.12 102.08 102.11 0.7K
16:45 102.11 102.12 102.05 102.05 0.8K
16:50 102.05 102.14 101.95 102.14 1.5K
16:55 102.14 102.14 102.14 102.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available