Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.96 101.96 101.79 101.90 3.1K
10:05 101.78 101.89 101.77 101.87 0.3K
10:10 101.78 101.94 101.78 101.90 0.4K
10:15 101.90 101.90 101.78 101.89 0.5K
10:20 101.89 101.90 101.80 101.90 0.7K
10:25 101.89 101.89 101.80 101.88 0.3K
10:30 101.88 101.89 101.85 101.86 0.2K
10:35 101.86 101.86 101.81 101.86 0.2K
10:40 101.86 101.86 101.80 101.80 0.2K
10:45 101.81 101.86 101.81 101.81 0.3K
10:50 101.84 101.85 101.80 101.85 0.3K
10:55 101.81 101.86 101.80 101.84 0.6K
11:00 101.84 101.84 101.82 101.83 0.4K
11:05 101.84 101.90 101.83 101.90 0.3K
11:10 101.90 101.90 101.86 101.88 0.7K
11:15 101.87 101.90 101.80 101.80 1.2K
11:20 101.86 101.88 101.79 101.80 0.6K
11:25 101.80 101.87 101.79 101.79 0.5K
11:30 101.78 101.80 101.76 101.76 0.7K
11:35 101.76 101.80 101.75 101.76 0.3K
11:40 101.76 101.80 101.75 101.79 0.3K
11:45 101.79 101.80 101.75 101.76 0.6K
11:50 101.80 101.80 101.75 101.75 0.4K
11:55 101.75 101.80 101.75 101.75 0.3K
12:00 101.78 101.79 101.75 101.75 0.3K
12:05 101.79 101.80 101.75 101.79 0.4K
12:10 101.79 101.80 101.75 101.77 0.4K
12:15 101.79 101.79 101.74 101.74 0.2K
12:20 101.74 101.79 101.72 101.73 0.3K
12:25 101.78 101.79 101.73 101.75 0.4K
12:30 101.73 101.79 101.71 101.73 0.4K
12:35 101.72 101.79 101.72 101.78 0.3K
12:40 101.75 101.80 101.72 101.79 0.5K
12:45 101.79 101.80 101.73 101.73 0.6K
12:50 101.80 101.80 101.74 101.74 0.3K
12:55 101.74 101.80 101.74 101.80 0.3K
13:00 101.80 101.80 101.73 101.76 0.2K
13:05 101.80 101.80 101.73 101.79 0.3K
13:10 101.79 101.80 101.73 101.75 0.3K
13:15 101.79 101.80 101.75 101.78 0.2K
13:20 101.75 101.80 101.73 101.74 0.5K
13:25 101.74 101.79 101.73 101.78 0.4K
13:30 101.73 101.79 101.72 101.79 0.4K
13:35 101.79 101.79 101.73 101.73 0.4K
13:40 101.79 101.80 101.72 101.75 0.8K
13:45 101.72 101.79 101.71 101.72 0.9K
13:50 101.72 101.79 101.71 101.78 0.6K
13:55 101.78 101.79 101.70 101.71 0.5K
14:00 101.71 101.77 101.70 101.70 0.4K
14:05 101.70 101.76 101.70 101.70 0.7K
14:10 101.70 101.76 101.68 101.68 0.7K
14:15 101.70 101.70 101.68 101.69 0.3K
14:20 101.68 101.76 101.68 101.68 0.4K
14:25 101.68 101.74 101.67 101.68 0.3K
14:30 101.67 101.74 101.67 101.74 0.2K
14:35 101.67 101.75 101.67 101.74 0.3K
14:40 101.68 101.78 101.68 101.75 0.3K
14:45 101.75 101.77 101.71 101.77 0.3K
14:50 101.72 101.77 101.68 101.68 1.0K
14:55 101.68 101.75 101.68 101.73 0.3K
15:00 101.73 101.76 101.72 101.72 4.0K
15:05 101.72 101.73 101.72 101.73 1.1K
15:10 101.73 101.74 101.72 101.72 0.5K
15:15 101.72 101.80 101.72 101.75 1.4K
15:20 101.75 101.85 101.73 101.84 1.0K
15:25 101.84 101.88 101.80 101.86 0.3K
15:30 101.86 101.87 101.80 101.80 1.3K
15:35 101.80 101.82 101.80 101.80 0.3K
15:40 101.80 101.84 101.80 101.80 0.8K
15:45 101.80 101.85 101.80 101.83 0.7K
15:50 101.82 101.87 101.82 101.86 0.3K
15:55 101.83 101.88 101.82 101.82 0.4K
16:00 101.83 101.85 101.82 101.84 0.6K
16:05 101.85 101.85 101.82 101.82 0.2K
16:10 101.82 101.85 101.82 101.82 0.2K
16:15 101.82 101.89 101.82 101.85 1.3K
16:20 101.85 101.87 101.85 101.87 0.5K
16:25 101.87 101.88 101.85 101.85 1.0K
16:30 101.85 101.89 101.85 101.85 0.8K
16:35 101.85 101.86 101.85 101.85 0.6K
16:40 101.85 101.89 101.85 101.87 0.6K
16:45 101.87 101.88 101.85 101.86 0.9K
16:50 101.86 101.87 101.85 101.85 2.1K
16:55 101.89 101.89 101.89 101.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available