Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.66 102.70 102.54 102.70 1.2K
10:05 102.56 102.73 102.53 102.65 0.3K
10:10 102.65 102.68 102.57 102.68 0.1K
10:15 102.68 102.74 102.62 102.72 0.8K
10:20 102.72 102.72 102.45 102.58 1.1K
10:25 102.58 102.68 102.48 102.68 1.3K
10:30 102.70 102.74 102.61 102.64 0.4K
10:35 102.73 102.75 102.64 102.75 0.3K
10:40 102.66 102.77 102.66 102.75 0.5K
10:45 102.66 102.75 102.48 102.49 1.2K
10:50 102.50 102.56 102.49 102.51 0.5K
10:55 102.56 102.56 102.34 102.54 2.0K
11:00 102.54 102.55 102.45 102.54 0.3K
11:05 102.56 102.58 102.48 102.56 0.4K
11:10 102.56 102.71 102.51 102.65 0.7K
11:15 102.60 102.70 102.57 102.57 0.3K
11:20 102.57 102.67 102.57 102.65 0.3K
11:25 102.65 102.65 102.60 102.65 0.2K
11:30 102.65 102.66 102.58 102.65 0.1K
11:35 102.65 102.70 102.60 102.64 0.4K
11:40 102.64 102.64 102.62 102.62 0.2K
11:45 102.63 102.64 102.62 102.64 0.1K
11:50 102.63 102.70 102.63 102.65 0.1K
11:55 102.65 102.70 102.64 102.70 0.2K
12:00 102.65 102.70 102.63 102.68 0.1K
12:05 102.63 102.73 102.63 102.71 0.1K
12:10 102.64 102.72 102.63 102.71 0.5K
12:15 102.71 102.73 102.64 102.68 0.5K
12:20 102.66 102.67 102.66 102.66 0.2K
12:25 102.66 102.73 102.64 102.64 0.5K
12:30 102.64 102.69 102.63 102.69 0.5K
12:35 102.71 102.71 102.63 102.64 0.2K
12:40 102.70 102.71 102.63 102.65 0.4K
12:45 102.63 102.71 102.62 102.69 0.3K
12:50 102.69 102.69 102.40 102.40 1.5K
12:55 102.40 102.45 102.40 102.45 0.2K
13:00 102.45 102.51 102.40 102.43 0.4K
13:05 102.50 102.50 102.40 102.40 0.3K
13:10 102.47 102.57 102.40 102.49 0.3K
13:15 102.49 102.55 102.43 102.52 0.2K
13:20 102.52 102.55 102.44 102.47 0.1K
13:25 102.54 102.57 102.46 102.47 0.2K
13:30 102.47 102.57 102.47 102.55 0.3K
13:35 102.55 102.55 102.42 102.49 0.6K
13:40 102.49 102.55 102.43 102.45 0.4K
13:45 102.52 102.54 102.44 102.53 0.1K
13:50 102.46 102.54 102.45 102.46 0.1K
13:55 102.54 102.56 102.45 102.56 0.5K
14:00 102.56 102.56 102.44 102.45 0.1K
14:05 102.45 102.57 102.45 102.51 0.7K
14:10 102.57 102.57 102.40 102.43 0.4K
14:15 102.51 102.54 102.42 102.45 0.3K
14:20 102.53 102.54 102.45 102.54 0.2K
14:25 102.53 102.55 102.46 102.46 0.2K
14:30 102.54 102.55 102.44 102.45 0.4K
14:35 102.45 102.54 102.44 102.45 0.3K
14:40 102.45 102.54 102.45 102.45 0.3K
14:45 102.45 102.55 102.45 102.45 0.3K
14:50 102.53 102.53 102.44 102.45 0.5K
14:55 102.45 102.52 102.44 102.45 0.2K
15:00 102.44 102.51 102.38 102.38 0.9K
15:05 102.35 102.42 102.30 102.30 0.2K
15:10 102.32 102.38 102.30 102.31 0.2K
15:15 102.30 102.40 102.30 102.33 0.3K
15:20 102.33 102.40 102.26 102.36 0.4K
15:25 102.36 102.37 102.27 102.29 0.3K
15:30 102.26 102.26 102.13 102.15 1.1K
15:35 102.14 102.22 102.13 102.14 0.5K
15:40 102.13 102.22 102.10 102.14 0.4K
15:45 102.15 102.22 102.15 102.16 0.6K
15:50 102.16 102.22 102.15 102.15 0.5K
15:55 102.16 102.22 102.14 102.14 0.9K
16:00 102.14 102.16 102.00 102.00 3.1K
16:05 102.01 102.11 101.95 102.01 0.9K
16:10 102.07 102.07 101.95 101.95 0.9K
16:15 101.94 101.95 101.90 101.91 0.3K
16:20 101.95 101.96 101.86 101.90 16.3K
16:25 101.89 101.95 101.85 101.87 0.4K
16:30 101.94 101.97 101.87 101.87 1.1K
16:35 101.86 101.97 101.84 101.87 0.6K
16:40 101.94 102.00 101.87 101.96 0.6K
16:45 101.97 101.98 101.85 101.90 0.3K
16:50 101.90 102.42 101.88 102.42 0.7K
16:55 102.27 102.27 102.27 102.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available