Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 101.87 102.00 101.75 101.95 1.2K
10:20 102.00 102.00 101.95 101.99 0.4K
10:25 101.99 102.00 101.99 102.00 2.2K
10:30 102.00 102.00 101.89 101.98 1.6K
10:35 101.98 102.00 101.93 102.00 0.2K
10:40 102.00 102.00 101.91 101.91 0.4K
10:45 101.95 101.97 101.77 101.84 0.9K
10:50 101.78 101.78 101.66 101.66 0.5K
10:55 101.66 101.66 101.54 101.62 0.5K
11:00 101.59 101.62 101.59 101.62 0.3K
11:05 101.62 101.90 101.57 101.90 0.8K
11:10 101.90 101.91 101.75 101.89 1.2K
11:15 101.88 101.89 101.80 101.89 0.7K
11:20 101.89 101.89 101.69 101.69 1.0K
11:25 101.77 101.80 101.72 101.77 0.5K
11:30 101.77 101.78 101.72 101.75 0.4K
11:35 101.75 101.75 101.72 101.75 0.3K
11:40 101.75 101.75 101.72 101.74 0.3K
11:45 101.74 101.75 101.70 101.72 0.4K
11:50 101.73 101.73 101.57 101.70 1.6K
11:55 101.70 101.75 101.62 101.73 0.6K
12:00 101.72 101.75 101.65 101.75 0.2K
12:05 101.75 101.75 101.62 101.69 0.3K
12:10 101.69 101.69 101.55 101.59 0.8K
12:15 101.59 101.60 101.55 101.60 0.3K
12:20 101.60 101.60 101.56 101.59 0.5K
12:25 101.59 101.65 101.55 101.65 1.0K
12:30 101.65 101.70 101.63 101.70 0.8K
12:35 101.70 101.70 101.65 101.66 0.5K
12:40 101.65 101.73 101.65 101.73 0.4K
12:45 101.73 101.74 101.63 101.65 0.9K
12:50 101.65 101.68 101.60 101.68 0.4K
12:55 101.68 101.72 101.61 101.68 0.3K
13:00 101.71 101.72 101.66 101.70 0.2K
13:05 101.70 101.72 101.66 101.71 0.3K
13:10 101.71 101.72 101.60 101.66 0.3K
13:15 101.66 101.73 101.64 101.73 0.2K
13:20 101.73 101.74 101.65 101.74 0.3K
13:25 101.74 101.74 101.65 101.73 0.4K
13:30 101.68 101.74 101.65 101.73 0.6K
13:35 101.73 101.75 101.67 101.74 0.4K
13:40 101.74 101.80 101.71 101.79 0.5K
13:45 101.79 101.79 101.63 101.64 46.5K
13:50 101.68 101.72 101.56 101.61 0.6K
13:55 101.62 101.62 101.44 101.44 1.1K
14:00 101.41 101.43 101.35 101.42 0.5K
14:05 101.42 101.44 101.38 101.44 0.7K
14:10 101.44 101.55 101.43 101.55 0.8K
14:15 101.55 101.60 101.55 101.60 0.3K
14:20 101.60 101.60 101.53 101.56 0.3K
14:25 101.60 101.65 101.50 101.60 2.0K
14:30 101.63 101.72 101.63 101.68 0.5K
14:35 101.68 101.87 101.68 101.86 0.5K
14:40 101.87 101.87 101.50 101.50 3.2K
14:45 101.54 101.57 101.49 101.57 0.3K
14:50 101.50 101.58 101.48 101.55 0.6K
14:55 101.56 101.58 101.50 101.50 0.3K
15:00 101.50 101.50 101.47 101.47 0.3K
15:05 101.47 101.53 101.46 101.49 0.4K
15:10 101.50 101.51 101.44 101.50 0.3K
15:15 101.50 101.52 101.43 101.50 0.8K
15:20 101.50 101.51 101.41 101.50 0.5K
15:25 101.50 101.50 101.42 101.42 0.3K
15:30 101.43 101.49 101.29 101.30 2.3K
15:35 101.30 101.34 101.20 101.22 1.5K
15:40 101.22 101.22 101.13 101.17 0.2K
15:45 101.17 101.17 101.13 101.13 1.0K
15:50 101.09 101.20 101.06 101.09 1.9K
15:55 101.15 101.19 101.10 101.19 0.2K
16:00 101.19 101.20 101.13 101.13 0.3K
16:05 101.18 101.20 101.13 101.19 0.6K
16:10 101.20 101.20 101.19 101.20 0.2K
16:15 101.20 101.20 101.17 101.19 1.0K
16:20 101.19 101.20 101.13 101.19 0.2K
16:25 101.19 101.23 101.12 101.23 0.6K
16:30 101.23 101.45 101.22 101.39 0.9K
16:35 101.39 101.45 101.31 101.40 1.3K
16:40 101.41 101.42 101.30 101.40 0.3K
16:45 101.42 101.45 101.31 101.44 0.5K
16:50 101.43 101.43 101.20 101.20 0.7K
16:55 101.53 101.53 101.53 101.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available