Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.99 99.99 99.66 99.70 2.9K
10:05 99.70 99.79 99.60 99.70 0.7K
10:10 99.70 99.70 99.53 99.65 0.8K
10:15 99.65 99.65 99.61 99.65 0.3K
10:20 99.65 99.70 99.60 99.70 0.7K
10:25 99.70 99.72 99.60 99.70 0.9K
10:30 99.70 99.70 99.60 99.68 0.5K
10:35 99.68 99.71 99.58 99.71 3.8K
10:40 99.69 99.75 99.63 99.70 2.7K
10:45 99.70 99.72 99.61 99.69 0.4K
10:50 99.69 99.76 99.68 99.69 0.6K
10:55 99.69 99.74 99.68 99.70 0.5K
11:00 99.70 99.74 99.70 99.70 0.3K
11:05 99.70 99.72 99.68 99.70 0.3K
11:10 99.70 99.73 99.70 99.70 0.7K
11:15 99.70 99.73 99.69 99.69 0.6K
11:20 99.70 99.74 99.69 99.70 2.0K
11:25 99.70 99.75 99.44 99.59 11.5K
11:30 99.59 99.60 99.47 99.60 0.6K
11:35 99.65 99.70 99.56 99.69 1.4K
11:40 99.70 99.70 99.68 99.70 0.3K
11:45 99.70 99.70 99.68 99.69 0.2K
11:50 99.70 99.75 99.69 99.70 0.7K
11:55 99.70 99.75 99.69 99.70 0.3K
12:00 99.70 99.74 99.69 99.74 0.7K
12:05 99.70 99.75 99.70 99.70 0.4K
12:10 99.70 99.70 99.57 99.68 4.0K
12:15 99.68 99.74 99.62 99.70 0.8K
12:20 99.70 99.70 99.69 99.69 0.3K
12:25 99.69 99.69 99.65 99.68 0.3K
12:30 99.68 99.68 99.67 99.68 0.4K
12:35 99.68 99.68 99.67 99.68 0.3K
12:40 99.68 99.69 99.65 99.69 0.8K
12:45 99.69 99.69 99.62 99.65 0.6K
12:50 99.69 99.70 99.60 99.70 0.8K
12:55 99.70 99.73 99.60 99.69 0.5K
13:00 99.70 99.75 99.69 99.70 0.2K
13:05 99.70 99.72 99.68 99.70 0.5K
13:10 99.70 99.73 99.68 99.70 0.3K
13:15 99.70 99.72 99.68 99.70 0.6K
13:20 99.70 99.71 99.68 99.70 0.3K
13:25 99.70 99.73 99.68 99.70 1.2K
13:30 99.70 99.73 99.68 99.69 1.2K
13:35 99.68 99.70 99.68 99.70 0.4K
13:40 99.70 99.74 99.68 99.70 0.4K
13:45 99.70 99.74 99.70 99.70 0.2K
13:50 99.70 99.71 99.69 99.69 0.2K
13:55 99.69 99.74 99.68 99.70 0.5K
14:00 99.70 99.70 99.70 99.70 0.3K
14:05 99.70 99.75 99.69 99.70 0.3K
14:10 99.70 99.72 99.63 99.70 0.9K
14:15 99.70 99.70 99.70 99.70 0.5K
14:20 99.70 99.72 99.68 99.69 0.7K
14:25 99.68 99.70 99.64 99.64 0.7K
14:30 99.69 99.73 99.69 99.70 0.5K
14:35 99.70 99.72 99.68 99.70 0.5K
14:40 99.70 99.72 99.70 99.70 0.9K
14:45 99.70 99.70 99.62 99.62 0.4K
14:50 99.61 99.73 99.61 99.70 1.4K
14:55 99.69 99.72 99.63 99.70 0.6K
15:00 99.71 99.74 99.69 99.70 0.4K
15:05 99.70 99.72 99.59 99.69 0.9K
15:10 99.69 99.72 99.69 99.70 1.3K
15:15 99.70 99.74 99.69 99.70 0.5K
15:20 99.70 99.72 99.69 99.70 0.3K
15:25 99.70 99.71 99.69 99.70 0.4K
15:30 99.70 99.72 99.69 99.72 0.6K
15:35 99.70 99.71 99.69 99.70 0.6K
15:40 99.70 99.71 99.69 99.69 0.7K
15:45 99.69 99.69 99.68 99.69 0.3K
15:50 99.69 99.73 99.68 99.70 1.2K
15:55 99.70 99.74 99.69 99.74 0.5K
16:00 99.70 99.70 99.69 99.70 0.3K
16:05 99.70 99.70 99.68 99.69 0.7K
16:10 99.69 99.74 99.69 99.70 0.2K
16:15 99.70 99.74 99.68 99.70 0.3K
16:20 99.70 99.74 99.68 99.70 0.5K
16:25 99.70 99.74 99.68 99.70 1.0K
16:30 99.70 99.74 99.70 99.70 0.2K
16:35 99.70 99.74 99.70 99.70 0.9K
16:40 99.70 99.74 99.70 99.70 0.2K
16:45 99.70 99.70 99.69 99.70 1.4K
16:50 99.70 99.85 99.70 99.85 0.6K
16:55 99.80 99.80 99.80 99.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available