Fii Trx Real

TRXF11
🏛️ brazil →
98.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.19 98.30 98.00 98.00 2.8K
10:05 98.18 98.19 98.00 98.09 0.1K
10:10 98.08 98.10 97.87 97.88 0.5K
10:15 97.95 98.10 97.95 98.00 0.3K
10:20 98.00 98.00 97.91 97.98 0.5K
10:25 97.98 97.98 97.81 97.88 1.0K
10:30 97.88 97.88 97.70 97.78 1.4K
10:35 97.78 97.85 97.65 97.73 1.5K
10:40 97.70 97.73 97.70 97.72 0.8K
10:45 97.72 97.72 97.60 97.60 1.5K
10:50 97.60 97.68 97.59 97.68 0.2K
10:55 97.68 97.68 97.64 97.64 1.0K
11:00 97.65 97.70 97.61 97.65 0.4K
11:05 97.65 97.70 97.61 97.70 0.5K
11:10 97.70 97.72 97.64 97.71 0.4K
11:15 97.72 97.75 97.71 97.71 0.4K
11:20 97.75 97.75 97.71 97.75 1.7K
11:25 97.75 97.88 97.71 97.79 0.6K
11:30 97.80 97.80 97.71 97.74 0.5K
11:35 97.71 97.80 97.71 97.72 0.7K
11:40 97.72 97.79 97.67 97.68 0.7K
11:45 97.70 97.77 97.70 97.77 0.2K
11:50 97.77 97.80 97.77 97.79 0.3K
11:55 97.79 97.80 97.78 97.80 0.2K
12:00 97.80 97.80 97.79 97.79 0.4K
12:05 97.79 97.98 97.79 97.98 1.9K
12:10 97.98 97.98 97.94 97.94 0.5K
12:15 97.95 97.98 97.90 97.96 0.5K
12:20 97.96 97.98 97.95 97.97 0.2K
12:25 97.97 97.98 97.90 97.98 0.7K
12:30 97.97 97.98 97.97 97.98 0.5K
12:35 97.97 97.98 97.87 97.95 1.4K
12:40 97.94 97.98 97.91 97.92 0.2K
12:45 97.92 97.93 97.91 97.93 0.3K
12:50 97.91 97.95 97.91 97.95 0.1K
12:55 97.97 97.98 97.93 97.96 1.1K
13:00 97.93 97.98 97.93 97.94 0.3K
13:05 97.94 97.98 97.86 97.97 1.5K
13:10 97.98 97.98 97.88 97.94 1.0K
13:15 97.89 97.98 97.89 97.98 1.0K
13:20 97.97 97.98 97.86 97.87 1.1K
13:25 97.87 97.97 97.86 97.96 0.3K
13:30 97.96 97.97 97.93 97.94 0.3K
13:35 97.94 97.98 97.93 97.96 0.1K
13:40 97.96 97.98 97.92 97.92 0.4K
13:45 97.95 97.98 97.92 97.93 0.4K
13:50 97.93 97.98 97.81 97.94 1.4K
13:55 97.95 97.97 97.94 97.96 0.1K
14:00 97.98 97.99 97.87 97.94 1.2K
14:05 97.99 98.00 97.86 97.87 1.4K
14:10 97.88 97.97 97.85 97.87 1.5K
14:15 97.87 97.87 97.85 97.86 0.2K
14:20 97.86 97.87 97.85 97.85 0.4K
14:25 97.86 97.87 97.84 97.86 0.5K
14:30 97.86 97.92 97.78 97.88 2.2K
14:35 97.88 97.92 97.70 97.87 1.1K
14:40 97.91 97.92 97.78 97.85 2.0K
14:45 97.85 97.89 97.75 97.86 1.1K
14:50 97.87 97.91 97.83 97.83 0.3K
14:55 97.87 98.00 97.77 97.99 2.9K
15:00 97.99 97.99 97.90 97.90 0.1K
15:05 97.90 97.99 97.84 97.89 1.5K
15:10 97.85 97.89 97.85 97.89 0.2K
15:15 97.87 97.89 97.84 97.85 0.2K
15:20 97.86 97.91 97.77 97.79 0.8K
15:25 97.83 97.84 97.80 97.83 0.3K
15:30 97.82 97.89 97.82 97.84 0.5K
15:35 97.89 97.91 97.82 97.82 0.3K
15:40 97.83 97.91 97.83 97.86 0.2K
15:45 97.88 97.94 97.86 97.91 0.7K
15:50 97.95 97.95 97.89 97.90 0.7K
15:55 97.96 97.96 97.90 97.91 0.1K
16:00 97.91 97.93 97.89 97.93 0.4K
16:05 97.93 97.93 97.86 97.93 0.3K
16:10 97.91 97.93 97.89 97.90 0.1K
16:15 97.90 97.93 97.89 97.90 0.3K
16:20 97.91 97.98 97.91 97.91 1.4K
16:25 97.91 97.93 97.82 97.87 2.0K
16:30 97.87 97.94 97.81 97.85 0.3K
16:35 97.86 97.86 97.75 97.80 0.6K
16:40 97.74 97.85 97.73 97.77 0.4K
16:45 97.78 97.88 97.77 97.82 0.6K
16:50 97.88 97.98 97.82 97.98 0.2K
16:55 97.75 97.75 97.75 97.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available