Fii Trx Real

TRXF11
🏛️ brazil →
98.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.95 97.95 97.82 97.82 2.3K
10:05 97.82 97.86 97.82 97.85 0.3K
10:10 97.85 97.86 97.65 97.67 3.3K
10:15 97.69 97.79 97.68 97.71 1.0K
10:20 97.73 97.79 97.70 97.77 0.3K
10:25 97.77 97.79 97.68 97.70 1.5K
10:30 97.79 97.79 97.69 97.71 1.1K
10:35 97.72 97.80 97.67 97.75 2.0K
10:40 97.75 97.79 97.69 97.69 0.7K
10:45 97.69 97.79 97.69 97.71 0.4K
10:50 97.79 97.80 97.71 97.75 0.5K
10:55 97.80 97.80 97.75 97.75 0.7K
11:00 97.75 97.80 97.75 97.75 0.5K
11:05 97.80 97.80 97.69 97.69 2.4K
11:10 97.69 97.79 97.69 97.72 0.6K
11:15 97.72 97.80 97.72 97.79 1.1K
11:20 97.73 97.79 97.70 97.70 1.3K
11:25 97.71 97.79 97.69 97.70 0.7K
11:30 97.70 97.78 97.70 97.72 0.5K
11:35 97.78 97.79 97.72 97.73 0.2K
11:40 97.79 97.80 97.72 97.80 0.4K
11:45 97.76 97.81 97.74 97.75 1.5K
11:50 97.75 97.81 97.69 97.74 4.0K
11:55 97.69 97.74 97.69 97.74 0.4K
12:00 97.74 97.75 97.69 97.70 0.8K
12:05 97.75 97.76 97.69 97.76 0.8K
12:10 97.70 97.80 97.70 97.80 0.7K
12:15 97.78 97.80 97.77 97.79 0.8K
12:20 97.79 97.80 97.77 97.78 0.9K
12:25 97.77 97.78 97.70 97.71 1.4K
12:30 97.71 97.75 97.70 97.71 0.3K
12:35 97.71 97.79 97.71 97.72 0.5K
12:40 97.78 97.80 97.72 97.79 0.8K
12:45 97.80 97.80 97.75 97.78 0.9K
12:50 97.79 97.80 97.78 97.78 0.6K
12:55 97.79 97.79 97.72 97.77 1.6K
13:00 97.73 97.80 97.73 97.79 0.4K
13:05 97.75 97.80 97.73 97.75 0.6K
13:10 97.79 97.80 97.75 97.77 0.4K
13:15 97.77 97.80 97.73 97.73 1.4K
13:20 97.75 97.80 97.72 97.73 1.4K
13:25 97.75 97.79 97.72 97.72 1.9K
13:30 97.77 97.79 97.72 97.75 0.7K
13:35 97.73 97.80 97.72 97.76 1.4K
13:40 97.74 97.75 97.72 97.73 0.9K
13:45 97.72 97.79 97.71 97.78 1.0K
13:50 97.75 97.78 97.73 97.78 0.5K
13:55 97.75 97.80 97.70 97.70 3.3K
14:00 97.70 97.75 97.69 97.71 0.3K
14:05 97.70 97.73 97.69 97.71 0.9K
14:10 97.70 97.75 97.70 97.74 0.6K
14:15 97.75 97.79 97.72 97.72 0.7K
14:20 97.71 97.79 97.71 97.72 1.1K
14:25 97.72 97.75 97.66 97.68 3.6K
14:30 97.69 97.71 97.65 97.67 0.8K
14:35 97.67 97.71 97.64 97.66 1.7K
14:40 97.67 97.72 97.65 97.66 1.1K
14:45 97.71 97.71 97.67 97.71 0.4K
14:50 97.70 97.77 97.67 97.76 0.9K
14:55 97.74 97.79 97.70 97.79 0.9K
15:00 97.74 97.78 97.68 97.70 1.4K
15:05 97.71 97.75 97.69 97.73 0.4K
15:10 97.75 97.77 97.69 97.69 1.9K
15:15 97.69 97.70 97.66 97.69 0.9K
15:20 97.73 97.74 97.68 97.73 0.4K
15:25 97.72 97.77 97.72 97.76 0.7K
15:30 97.76 97.80 97.75 97.80 0.8K
15:35 97.80 97.80 97.78 97.79 0.7K
15:40 97.79 97.80 97.70 97.78 3.7K
15:45 97.78 97.78 97.72 97.74 0.3K
15:50 97.74 97.80 97.70 97.80 2.5K
15:55 97.80 97.80 97.70 97.77 4.3K
16:00 97.77 97.80 97.77 97.80 1.7K
16:05 97.78 97.80 97.72 97.75 0.4K
16:10 97.78 97.79 97.71 97.75 0.6K
16:15 97.72 97.75 97.69 97.75 1.1K
16:20 97.75 97.77 97.70 97.71 0.4K
16:25 97.70 97.73 97.69 97.73 0.6K
16:30 97.73 97.80 97.72 97.80 1.1K
16:35 97.80 97.80 97.76 97.78 0.6K
16:40 97.78 97.78 97.75 97.77 0.3K
16:45 97.79 97.79 97.76 97.78 0.4K
16:50 97.78 97.79 97.71 97.71 0.8K
16:55 97.79 97.79 97.79 97.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available