Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.33 97.34 97.29 97.33 1.3K
10:05 97.33 97.34 97.20 97.25 0.3K
10:10 97.30 97.30 97.20 97.27 0.6K
10:15 97.27 97.32 96.91 96.91 9.4K
10:20 96.92 97.16 96.87 97.16 1.6K
10:25 97.17 97.19 97.05 97.19 0.5K
10:30 97.17 97.18 97.00 97.06 1.8K
10:35 97.05 97.07 97.01 97.07 0.3K
10:40 97.07 97.08 96.54 96.54 48.0K
10:45 96.84 96.98 96.62 96.91 3.2K
10:50 96.94 96.98 96.93 96.98 1.3K
10:55 96.97 97.06 96.97 97.04 0.6K
11:00 97.04 97.04 97.04 97.04 0.0K
11:20 97.15 97.15 97.12 97.13 3.4K
11:25 97.13 97.13 97.00 97.03 2.1K
11:30 97.03 97.03 97.00 97.03 0.7K
11:35 97.03 97.15 97.00 97.08 1.0K
11:40 97.03 97.09 97.03 97.09 0.3K
11:45 97.09 97.10 97.00 97.08 0.9K
11:50 97.08 97.09 96.97 97.00 1.3K
11:55 97.02 97.10 96.98 97.10 0.3K
12:00 97.12 97.12 97.02 97.05 0.3K
12:05 97.05 97.12 96.98 96.98 2.3K
12:10 96.98 97.01 96.96 96.97 0.4K
12:15 96.96 96.97 96.96 96.96 0.3K
12:20 96.97 97.02 96.95 97.02 1.0K
12:25 97.02 97.12 97.00 97.00 1.7K
12:30 97.00 97.01 97.00 97.01 0.2K
12:35 97.01 97.11 97.00 97.10 0.5K
12:40 97.11 97.12 97.10 97.12 0.3K
12:45 97.13 97.15 97.12 97.15 0.4K
12:50 97.12 97.23 97.12 97.13 2.0K
12:55 97.18 97.18 97.13 97.18 0.5K
13:00 97.18 97.27 97.14 97.25 0.2K
13:05 97.25 97.25 97.12 97.12 0.4K
13:10 97.15 97.15 97.12 97.12 0.2K
13:15 97.15 97.15 97.00 97.09 3.7K
13:20 97.08 97.08 97.01 97.01 0.4K
13:25 97.03 97.03 97.00 97.03 0.5K
13:30 97.01 97.09 97.01 97.09 0.2K
13:35 97.09 97.10 97.04 97.10 0.8K
13:40 97.10 97.10 97.06 97.10 0.3K
13:45 97.10 97.10 97.03 97.09 0.3K
13:50 97.09 97.10 96.91 96.99 5.4K
13:55 96.99 97.01 96.95 96.95 1.0K
14:00 96.96 96.96 96.89 96.90 0.6K
14:05 96.89 96.95 96.89 96.89 0.4K
14:10 96.89 96.92 96.89 96.90 0.3K
14:15 96.92 96.92 96.89 96.90 0.4K
14:20 96.90 96.92 96.89 96.92 0.4K
14:25 96.89 96.96 96.89 96.96 0.7K
14:30 96.96 97.08 96.93 97.08 0.5K
14:35 97.03 97.07 96.96 96.97 0.4K
14:40 96.97 97.00 96.90 96.90 0.9K
14:45 96.90 96.97 96.88 96.96 0.7K
14:50 96.95 96.96 96.90 96.94 0.3K
14:55 96.90 96.94 96.86 96.92 0.5K
15:00 96.92 96.93 96.89 96.90 0.5K
15:05 96.90 96.95 96.83 96.85 0.7K
15:10 96.83 96.85 96.83 96.84 0.4K
15:15 96.85 96.91 96.84 96.85 0.5K
15:20 96.85 96.89 96.84 96.85 0.3K
15:25 96.85 96.93 96.84 96.92 1.5K
15:30 96.92 96.95 96.87 96.90 1.0K
15:35 96.89 96.95 96.89 96.95 0.9K
15:40 96.89 96.95 96.89 96.95 0.7K
15:45 96.94 96.95 96.90 96.91 1.4K
15:50 96.91 96.95 96.90 96.95 0.3K
15:55 96.93 96.95 96.90 96.92 0.5K
16:00 96.95 96.95 96.91 96.91 0.4K
16:05 96.93 96.95 96.90 96.95 0.5K
16:10 96.91 96.97 96.91 96.97 0.7K
16:15 96.96 97.03 96.95 97.00 1.0K
16:20 97.03 97.08 97.00 97.03 0.4K
16:25 97.03 97.10 97.00 97.02 0.7K
16:30 97.10 97.11 97.02 97.08 0.4K
16:35 97.08 97.09 97.00 97.05 1.8K
16:40 97.05 97.12 97.00 97.00 1.1K
16:45 97.00 97.06 97.00 97.00 0.8K
16:50 97.00 97.34 96.99 97.34 2.8K
16:55 97.00 97.00 97.00 97.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available