Fii Trx Real

TRXF11
🏛️ brazil →
98.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.15 97.16 97.01 97.10 0.8K
10:05 97.09 97.10 97.00 97.01 0.3K
10:10 97.10 97.10 97.00 97.10 0.7K
10:15 97.10 97.10 97.01 97.10 0.5K
10:20 97.09 97.15 96.99 97.06 4.7K
10:25 97.07 97.09 97.00 97.06 0.5K
10:30 97.05 97.10 97.00 97.07 0.4K
10:35 97.09 97.10 97.05 97.09 0.7K
10:40 97.10 97.12 96.99 97.07 2.9K
10:45 97.08 97.10 97.06 97.09 0.5K
10:50 97.10 97.10 97.00 97.01 1.6K
10:55 97.05 97.10 97.04 97.09 0.4K
11:00 97.09 97.10 97.06 97.09 0.3K
11:05 97.10 97.10 96.98 97.05 1.5K
11:10 97.06 97.09 97.03 97.06 0.5K
11:15 97.05 97.08 97.03 97.06 0.3K
11:20 97.05 97.06 96.97 97.04 1.7K
11:25 97.04 97.10 97.04 97.08 0.4K
11:30 97.05 97.18 97.01 97.05 1.9K
11:35 97.10 97.10 96.91 97.01 4.5K
11:40 97.00 97.01 96.95 97.00 0.5K
11:45 96.98 97.03 96.98 97.00 0.3K
11:50 97.02 97.07 97.00 97.00 0.9K
11:55 97.00 97.03 96.99 97.02 0.4K
12:00 97.02 97.03 97.00 97.01 0.2K
12:05 97.02 97.05 97.00 97.03 0.4K
12:10 97.00 97.03 97.00 97.02 0.6K
12:15 97.01 97.07 97.01 97.05 0.5K
12:20 97.06 97.08 97.05 97.08 0.2K
12:25 97.08 97.08 97.02 97.03 0.4K
12:30 97.02 97.03 97.01 97.02 0.5K
12:35 97.01 97.03 97.01 97.02 0.9K
12:40 97.01 97.03 97.00 97.01 1.0K
12:45 96.99 97.05 96.99 97.01 0.3K
12:50 97.01 97.06 96.99 97.06 0.4K
12:55 97.05 97.05 96.99 97.01 0.4K
13:00 97.01 97.03 96.91 96.91 4.5K
13:05 96.94 97.03 96.94 97.02 0.5K
13:10 97.02 97.05 96.94 96.99 0.6K
13:15 96.93 97.00 96.93 96.96 0.5K
13:20 96.96 97.04 96.96 97.04 0.3K
13:25 97.03 97.05 96.99 97.01 0.5K
13:30 97.03 97.04 96.96 96.97 0.7K
13:35 96.99 97.02 96.92 97.00 1.3K
13:40 97.00 97.00 96.97 96.98 0.3K
13:45 96.98 97.00 96.95 96.95 0.4K
13:50 96.96 96.99 96.93 96.94 0.4K
13:55 96.93 97.00 96.93 97.00 0.6K
14:00 96.97 97.00 96.94 96.96 0.4K
14:05 96.96 96.99 96.94 96.94 0.4K
14:10 96.98 97.00 96.94 96.99 0.4K
14:15 96.99 97.02 96.95 96.96 0.6K
14:20 97.01 97.03 96.95 97.03 1.8K
14:25 96.97 97.04 96.96 97.00 1.7K
14:30 96.97 97.02 96.95 97.02 1.0K
14:35 97.00 97.04 96.96 97.03 1.6K
14:40 97.00 97.05 96.94 96.97 4.6K
14:45 96.97 97.06 96.96 97.04 2.5K
14:50 97.04 97.04 96.97 97.00 0.5K
14:55 96.97 97.05 96.97 96.98 2.0K
15:00 96.98 97.05 96.96 97.04 2.4K
15:05 97.00 97.04 96.96 96.97 1.9K
15:10 96.98 97.04 96.95 96.99 2.9K
15:15 96.95 96.99 96.95 96.95 0.3K
15:20 96.95 96.95 96.94 96.94 0.7K
15:25 96.94 96.96 96.93 96.93 0.7K
15:30 96.93 96.99 96.93 96.98 0.5K
15:35 96.93 97.00 96.93 96.96 0.3K
15:40 96.96 96.98 96.95 96.95 0.4K
15:45 96.95 97.09 96.95 97.06 2.0K
15:50 97.10 97.10 96.93 96.93 7.4K
15:55 96.93 96.95 96.93 96.93 0.4K
16:00 96.93 96.99 96.92 96.97 0.5K
16:05 96.99 97.03 96.93 97.00 0.6K
16:10 97.03 97.03 97.00 97.03 0.3K
16:15 97.03 97.03 96.96 96.97 0.3K
16:20 96.97 97.01 96.95 96.95 0.5K
16:25 97.01 97.01 96.95 97.00 0.5K
16:30 97.01 97.01 96.94 96.99 0.6K
16:35 96.94 96.99 96.92 96.92 0.3K
16:40 96.97 97.00 96.92 96.92 1.2K
16:45 97.00 97.03 96.92 96.92 0.7K
16:50 96.92 96.92 96.92 96.92 0.0K
16:55 97.03 97.03 97.03 97.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available