Fii Trx Real

TRXF11
🏛️ brazil →
97.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.50 97.50 97.45 97.49 1.9K
10:05 97.46 97.54 97.43 97.54 2.9K
10:10 97.58 97.69 97.50 97.66 2.0K
10:15 97.66 97.72 97.55 97.59 2.1K
10:20 97.60 97.63 97.60 97.63 1.3K
10:25 97.63 97.63 97.48 97.57 2.9K
10:30 97.58 97.60 97.48 97.58 1.8K
10:35 97.59 97.60 97.48 97.55 2.7K
10:40 97.55 97.55 97.50 97.54 1.1K
10:45 97.54 97.55 97.49 97.55 1.5K
10:50 97.53 97.60 97.53 97.60 0.7K
10:55 97.60 97.60 97.51 97.55 2.2K
11:00 97.55 97.60 97.48 97.50 4.4K
11:05 97.50 97.55 97.48 97.48 1.3K
11:10 97.49 97.55 97.46 97.52 2.4K
11:15 97.53 97.54 97.49 97.54 0.7K
11:20 97.51 97.55 97.50 97.55 0.6K
11:25 97.55 97.56 97.54 97.55 0.4K
11:30 97.54 97.59 97.54 97.58 1.4K
11:35 97.56 97.59 97.46 97.46 2.3K
11:40 97.52 97.55 97.50 97.55 0.4K
11:45 97.52 97.55 97.48 97.50 1.4K
11:50 97.50 97.55 97.46 97.55 1.1K
11:55 97.51 97.55 97.50 97.54 1.1K
12:00 97.54 97.56 97.52 97.56 0.9K
12:05 97.55 97.59 97.53 97.54 0.5K
12:10 97.59 97.59 97.45 97.48 4.7K
12:15 97.46 97.51 97.46 97.49 1.0K
12:20 97.51 97.52 97.49 97.52 0.4K
12:25 97.51 97.54 97.51 97.54 0.3K
12:30 97.54 97.56 97.53 97.54 0.5K
12:35 97.54 97.60 97.54 97.60 0.4K
12:40 97.60 97.60 97.58 97.60 0.4K
12:45 97.60 97.63 97.59 97.62 0.6K
12:50 97.62 97.65 97.62 97.63 0.4K
12:55 97.63 97.65 97.63 97.64 0.4K
13:00 97.64 97.66 97.63 97.66 0.4K
13:05 97.66 97.70 97.65 97.69 0.3K
13:10 97.70 97.71 97.41 97.45 9.4K
13:15 97.44 97.47 97.44 97.45 0.6K
13:20 97.47 97.47 97.45 97.47 0.5K
13:25 97.46 97.50 97.46 97.49 0.5K
13:30 97.49 97.50 97.46 97.49 0.5K
13:35 97.49 97.50 97.40 97.45 4.1K
13:40 97.46 97.47 97.45 97.47 5.8K
13:45 97.47 97.47 97.45 97.46 0.4K
13:50 97.44 97.48 97.42 97.48 0.5K
13:55 97.48 97.49 97.39 97.40 2.7K
14:00 97.39 97.40 97.39 97.40 1.1K
14:05 97.40 97.50 97.40 97.50 4.4K
14:10 97.50 97.51 97.50 97.51 0.2K
14:15 97.50 97.55 97.50 97.55 0.5K
14:20 97.55 97.56 97.50 97.53 1.4K
14:25 97.55 97.56 97.53 97.56 0.3K
14:30 97.56 97.57 97.48 97.56 1.3K
14:35 97.54 97.57 97.45 97.46 4.2K
14:40 97.45 97.46 97.41 97.46 0.7K
14:45 97.46 97.49 97.41 97.48 0.8K
14:50 97.48 97.48 97.43 97.47 0.4K
14:55 97.47 97.51 97.10 97.20 24.7K
15:00 97.19 97.24 97.19 97.23 1.2K
15:05 97.23 97.24 97.15 97.21 1.1K
15:10 97.20 97.28 97.19 97.24 1.5K
15:15 97.24 97.31 97.24 97.26 0.9K
15:20 97.26 97.30 97.25 97.29 0.4K
15:25 97.30 97.30 97.21 97.28 0.9K
15:30 97.22 97.32 97.21 97.32 3.5K
15:35 97.32 97.36 97.31 97.36 0.5K
15:40 97.36 97.36 97.33 97.35 0.5K
15:45 97.35 97.40 97.33 97.39 0.7K
15:50 97.40 97.40 97.34 97.39 0.5K
15:55 97.39 97.39 97.33 97.39 0.7K
16:00 97.39 97.40 97.35 97.40 0.6K
16:05 97.40 97.45 97.40 97.44 0.5K
16:10 97.44 97.44 97.41 97.44 0.3K
16:15 97.42 97.44 97.42 97.44 1.0K
16:20 97.44 97.44 97.44 97.44 0.3K
16:25 97.44 97.48 97.41 97.47 0.7K
16:30 97.47 97.50 97.47 97.49 0.3K
16:35 97.49 97.50 97.41 97.48 2.7K
16:40 97.42 97.49 97.42 97.45 0.6K
16:45 97.46 97.47 97.42 97.45 0.6K
16:50 97.43 97.51 97.40 97.51 0.9K
16:55 97.51 97.51 97.51 97.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available