Fii Trx Real

TRXF11
🏛️ brazil →
97.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.59 97.59 97.41 97.41 2.7K
10:05 97.49 97.56 97.40 97.50 3.1K
10:10 97.50 97.55 97.47 97.51 1.4K
10:15 97.51 97.53 97.46 97.52 0.8K
10:20 97.50 97.55 97.43 97.50 0.8K
10:25 97.50 97.52 97.40 97.50 2.4K
10:30 97.50 97.50 97.45 97.50 0.6K
10:35 97.50 97.50 97.44 97.50 0.6K
10:40 97.50 97.50 97.45 97.47 0.4K
10:45 97.50 97.50 97.37 97.44 5.0K
10:50 97.44 97.46 97.36 97.45 1.0K
10:55 97.45 97.48 97.40 97.46 0.8K
11:00 97.46 97.47 97.40 97.47 0.2K
11:05 97.47 97.50 97.41 97.45 2.9K
11:10 97.50 97.50 97.45 97.48 0.8K
11:15 97.49 97.50 97.45 97.50 0.7K
11:20 97.50 97.52 97.47 97.50 0.8K
11:25 97.50 97.51 97.48 97.49 1.0K
11:30 97.50 97.51 97.45 97.49 0.4K
11:35 97.50 97.51 97.46 97.46 0.5K
11:40 97.46 97.50 97.40 97.42 4.9K
11:45 97.47 97.47 97.38 97.44 0.9K
11:50 97.44 97.50 97.44 97.48 1.5K
11:55 97.48 97.50 97.39 97.42 4.4K
12:00 97.40 97.45 97.39 97.45 0.4K
12:05 97.45 97.46 97.41 97.45 0.3K
12:10 97.45 97.48 97.39 97.48 0.9K
12:15 97.47 97.49 97.43 97.44 0.5K
12:20 97.44 97.46 97.43 97.45 0.3K
12:25 97.46 97.49 97.43 97.49 0.5K
12:30 97.43 97.49 97.43 97.44 0.6K
12:35 97.43 97.48 97.43 97.45 0.4K
12:40 97.45 97.50 97.43 97.47 0.4K
12:45 97.48 97.50 97.39 97.39 3.5K
12:50 97.44 97.45 97.39 97.40 1.1K
12:55 97.41 97.45 97.39 97.45 0.9K
13:00 97.44 97.45 97.42 97.42 1.0K
13:05 97.40 97.44 97.38 97.40 0.5K
13:10 97.40 97.44 97.37 97.40 0.9K
13:15 97.38 97.43 97.38 97.40 0.8K
13:20 97.44 97.44 97.35 97.40 1.1K
13:25 97.39 97.43 97.38 97.40 1.0K
13:30 97.40 97.40 97.38 97.40 0.9K
13:35 97.40 97.42 97.39 97.40 0.4K
13:40 97.40 97.41 97.39 97.40 0.4K
13:45 97.40 97.41 97.38 97.38 0.5K
13:50 97.39 97.43 97.38 97.40 0.5K
13:55 97.40 97.40 97.39 97.40 0.3K
14:00 97.40 97.40 97.39 97.40 1.2K
14:05 97.40 97.42 97.36 97.40 0.6K
14:10 97.39 97.41 97.32 97.32 0.6K
14:15 97.32 97.38 97.31 97.38 1.3K
14:20 97.38 97.40 97.34 97.34 0.5K
14:25 97.39 97.40 97.34 97.40 0.4K
14:30 97.40 97.40 97.15 97.25 20.6K
14:35 97.25 97.25 97.20 97.23 0.8K
14:40 97.23 97.26 97.22 97.26 1.0K
14:45 97.25 97.29 97.25 97.27 0.7K
14:50 97.26 97.28 97.20 97.21 1.7K
14:55 97.22 97.23 97.18 97.21 0.8K
15:00 97.22 97.23 97.21 97.23 0.5K
15:05 97.23 97.23 97.21 97.23 0.3K
15:10 97.22 97.27 97.22 97.27 0.9K
15:15 97.27 97.30 97.23 97.29 0.4K
15:20 97.28 97.31 97.28 97.31 0.7K
15:25 97.30 97.33 97.30 97.32 0.5K
15:30 97.31 97.33 97.30 97.33 0.4K
15:35 97.33 97.34 97.26 97.31 1.2K
15:40 97.34 97.35 97.32 97.33 0.2K
15:45 97.34 97.34 97.32 97.33 0.5K
15:50 97.33 97.34 97.31 97.32 0.3K
15:55 97.31 97.33 97.05 97.12 17.3K
16:00 97.12 97.12 97.09 97.09 0.4K
16:05 97.08 97.14 97.08 97.11 1.7K
16:10 97.11 97.14 97.10 97.14 0.7K
16:15 97.14 97.14 97.10 97.13 1.0K
16:20 97.13 97.13 97.10 97.12 0.5K
16:25 97.12 97.13 97.11 97.12 1.0K
16:30 97.13 97.16 97.12 97.14 0.9K
16:35 97.14 97.16 97.12 97.16 0.7K
16:40 97.16 97.17 97.13 97.14 1.0K
16:45 97.14 97.14 97.13 97.14 0.9K
16:50 97.14 97.20 97.11 97.20 1.2K
16:55 97.14 97.14 97.14 97.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available