FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.79 93.80 93.42 93.80 0.4K
10:05 93.85 93.95 93.59 93.89 0.2K
10:10 93.91 93.92 93.76 93.76 0.1K
10:15 93.76 93.82 93.67 93.81 0.4K
10:20 93.84 93.84 93.70 93.79 0.2K
10:25 93.79 93.97 93.79 93.97 0.7K
10:30 93.98 94.11 93.98 94.08 0.2K
10:35 94.04 94.04 93.89 94.03 0.2K
10:40 93.99 94.08 93.97 94.00 0.2K
10:45 94.01 94.02 94.00 94.00 0.1K
10:50 93.89 94.01 93.89 93.99 0.1K
10:55 93.91 93.99 93.90 93.98 0.2K
11:00 93.98 93.98 93.97 93.98 0.1K
11:05 93.98 93.98 93.92 93.97 0.3K
11:10 93.97 94.14 93.97 94.14 2.8K
11:15 94.24 94.46 94.22 94.28 0.3K
11:20 94.28 94.39 94.28 94.38 0.0K
11:25 94.33 94.38 94.28 94.36 0.1K
11:30 94.34 94.39 94.31 94.36 0.1K
11:35 94.33 94.43 94.33 94.33 0.3K
11:40 94.33 94.41 94.24 94.41 1.3K
11:45 94.35 94.38 94.24 94.35 0.6K
11:50 94.35 94.42 94.29 94.38 0.1K
11:55 94.30 94.89 94.30 94.73 0.6K
12:00 94.75 94.76 94.65 94.66 0.1K
12:05 94.75 94.86 94.71 94.75 0.0K
12:10 94.72 94.89 94.72 94.81 0.1K
12:15 94.81 94.89 94.81 94.81 0.1K
12:20 94.88 95.24 94.81 95.20 0.4K
12:25 95.24 95.81 95.01 95.71 1.0K
12:30 95.70 96.06 95.63 95.92 0.7K
12:35 95.99 96.36 95.62 96.17 1.7K
12:40 96.35 96.70 96.23 96.61 0.5K
12:45 96.52 96.64 96.48 96.59 0.2K
12:50 96.59 96.59 96.37 96.50 0.3K
12:55 96.41 96.80 96.41 96.76 1.3K
13:00 96.75 96.75 96.54 96.54 0.2K
13:05 96.54 96.60 96.08 96.59 0.7K
13:10 96.59 96.64 96.38 96.38 0.3K
13:15 96.49 96.70 96.49 96.64 0.4K
13:20 96.68 96.70 96.55 96.65 0.3K
13:25 96.64 96.64 96.48 96.50 0.3K
13:30 96.50 96.51 96.49 96.51 0.2K
13:35 96.51 96.55 96.49 96.55 0.4K
13:40 96.55 96.65 96.50 96.65 0.2K
13:45 96.64 96.65 96.61 96.65 0.3K
13:50 96.64 96.79 96.62 96.74 0.5K
13:55 96.73 96.98 96.67 96.98 0.4K
14:00 96.97 97.40 96.97 97.31 0.5K
14:05 97.32 97.40 97.16 97.29 0.3K
14:10 97.32 97.58 97.32 97.54 0.2K
14:15 97.52 97.87 97.29 97.30 0.6K
14:20 97.31 97.33 97.27 97.33 0.3K
14:25 97.32 97.55 97.26 97.33 0.9K
14:30 97.33 97.50 97.32 97.50 0.5K
14:35 97.49 97.87 97.49 97.50 0.6K
14:40 97.43 97.69 97.38 97.55 0.8K
14:45 97.55 97.59 97.33 97.56 0.4K
14:50 97.55 97.69 97.44 97.61 0.3K
14:55 97.62 97.69 97.46 97.69 0.3K
15:00 97.68 97.75 97.18 97.42 0.7K
15:05 97.41 97.62 97.37 97.49 0.3K
15:10 97.48 97.58 97.47 97.58 0.4K
15:15 97.60 97.60 97.18 97.35 0.6K
15:20 97.26 97.63 97.18 97.52 0.5K
15:25 97.52 97.55 97.33 97.40 0.3K
15:30 97.50 97.52 97.38 97.51 0.4K
15:35 97.41 97.52 97.29 97.44 0.4K
15:40 97.49 97.52 97.36 97.52 0.3K
15:45 97.44 97.55 97.42 97.55 0.6K
15:50 97.54 97.55 97.04 97.29 1.0K
15:55 97.29 97.30 97.10 97.28 0.3K
16:00 97.28 97.50 97.13 97.49 0.5K
16:05 97.38 97.50 97.32 97.46 0.4K
16:10 97.36 97.50 97.34 97.49 0.4K
16:15 97.49 97.50 97.43 97.50 0.2K
16:20 97.49 97.51 97.42 97.51 0.3K
16:25 97.46 97.68 97.46 97.61 0.7K
16:30 97.67 97.69 97.57 97.65 0.2K
16:35 97.59 97.65 97.50 97.54 0.5K
16:40 97.60 97.61 97.45 97.49 0.2K
16:45 97.54 97.68 97.47 97.68 1.0K
16:50 97.68 97.69 97.48 97.69 0.8K
16:55 97.68 97.69 97.50 97.50 0.3K
17:00 97.49 97.68 97.38 97.60 0.3K
17:05 97.60 97.68 97.45 97.65 0.3K
17:10 97.64 97.67 97.64 97.67 0.1K
17:15 97.65 97.67 97.51 97.65 0.3K
17:20 97.64 97.65 97.49 97.64 0.3K
17:25 97.57 97.65 97.49 97.61 0.3K
17:30 97.60 97.65 97.45 97.62 0.4K
17:35 97.61 97.61 97.11 97.11 0.8K
17:40 97.06 97.27 96.87 96.97 0.7K
17:45 96.95 97.32 96.87 97.16 0.6K
17:50 97.16 97.64 96.89 97.64 0.1K
17:55 97.63 97.63 97.63 97.63 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available