FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.80 103.06 102.80 102.80 0.6K
10:05 103.04 103.10 102.68 103.09 0.3K
10:10 102.70 103.06 102.53 102.87 0.2K
10:15 102.85 102.89 102.51 102.89 0.4K
10:20 102.89 102.89 102.72 102.88 0.1K
10:25 102.88 102.88 102.60 102.87 0.1K
10:30 102.88 102.89 102.87 102.89 0.0K
10:35 102.79 102.79 102.62 102.62 0.2K
10:40 102.60 102.75 102.50 102.65 0.4K
10:45 102.65 102.65 102.64 102.64 0.0K
10:50 102.64 102.64 102.64 102.64 0.0K
10:55 102.64 102.64 102.51 102.64 0.3K
11:00 102.64 102.64 102.50 102.64 0.0K
11:05 102.64 102.64 102.50 102.63 0.2K
11:10 102.63 102.64 102.60 102.64 0.0K
11:15 102.64 102.64 102.62 102.64 0.1K
11:20 102.64 102.64 102.62 102.64 0.1K
11:25 102.64 102.88 102.62 102.76 0.4K
11:30 102.76 102.76 102.62 102.62 0.2K
11:35 102.76 102.76 102.62 102.76 0.1K
11:40 102.76 102.88 102.65 102.77 0.3K
11:45 102.77 102.77 102.65 102.66 0.1K
11:50 102.77 102.77 102.61 102.77 0.2K
11:55 102.77 102.77 102.63 102.74 0.1K
12:00 102.66 102.75 102.61 102.65 0.1K
12:05 102.65 102.74 102.36 102.45 0.5K
12:10 102.66 102.70 102.35 102.68 0.4K
12:15 102.70 102.70 102.45 102.67 0.1K
12:20 102.67 102.87 102.35 102.80 1.2K
12:25 102.79 102.79 102.52 102.79 0.1K
12:30 102.79 102.80 102.70 102.79 0.2K
12:35 102.71 102.80 102.71 102.80 0.1K
12:40 102.72 102.80 102.71 102.80 0.1K
12:45 102.71 102.80 102.71 102.80 0.2K
12:50 102.80 102.91 102.60 102.86 0.2K
12:55 102.86 102.93 102.76 102.90 0.1K
13:00 102.91 102.94 102.79 102.88 0.1K
13:05 102.88 102.88 102.81 102.88 0.1K
13:10 102.88 103.00 102.81 103.00 0.2K
13:15 103.00 103.00 102.90 102.91 0.1K
13:20 103.00 103.00 102.90 102.90 0.1K
13:25 103.00 103.00 102.90 102.90 0.1K
13:30 102.99 103.00 102.90 102.90 0.1K
13:35 102.99 103.00 102.90 102.99 0.5K
13:40 102.99 102.99 102.90 102.99 0.1K
13:45 102.99 102.99 102.90 102.98 0.1K
13:50 102.92 102.98 102.91 102.91 0.1K
13:55 102.98 102.98 102.91 102.98 0.1K
14:00 102.98 102.98 102.91 102.92 0.1K
14:05 102.91 102.98 102.90 102.98 0.2K
14:10 102.98 102.99 102.82 102.89 0.3K
14:15 102.81 102.90 102.35 102.86 0.8K
14:20 102.74 102.87 102.72 102.87 0.1K
14:25 102.87 102.87 102.60 102.63 0.1K
14:30 102.61 102.86 102.58 102.70 0.1K
14:35 102.70 102.87 102.59 102.59 0.2K
14:40 102.58 102.80 102.49 102.49 0.2K
14:45 102.48 102.71 102.48 102.60 0.0K
14:50 102.70 102.70 102.50 102.50 0.5K
14:55 102.50 102.51 102.50 102.51 0.1K
15:00 102.50 102.51 102.50 102.50 0.1K
15:05 102.51 102.51 102.50 102.51 0.2K
15:10 102.50 102.63 102.50 102.63 0.2K
15:15 102.52 102.77 102.52 102.74 0.2K
15:20 102.75 102.75 102.57 102.75 0.1K
15:25 102.75 102.75 102.51 102.51 0.3K
15:30 102.52 102.77 102.51 102.58 0.1K
15:35 102.77 102.77 102.59 102.77 0.1K
15:40 102.66 102.77 102.50 102.77 0.2K
15:45 102.77 102.77 102.53 102.77 0.6K
15:50 102.64 102.77 102.50 102.50 0.2K
15:55 102.51 102.77 102.50 102.64 0.1K
16:00 102.76 102.76 102.40 102.63 0.4K
16:05 102.41 102.63 102.41 102.45 0.0K
16:10 102.45 102.71 102.45 102.71 0.0K
16:15 102.55 102.61 102.45 102.48 0.1K
16:20 102.48 102.65 102.48 102.65 0.1K
16:25 102.65 102.75 102.65 102.75 0.2K
16:30 102.77 102.87 102.69 102.87 0.1K
16:35 102.86 102.87 102.69 102.69 0.0K
16:40 102.86 102.86 102.69 102.71 0.0K
16:45 102.86 102.86 102.69 102.85 0.1K
16:50 102.85 102.87 102.69 102.87 0.1K
16:55 102.87 102.87 102.87 102.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available