FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.87 101.87 101.40 101.40 0.7K
10:05 101.39 101.39 100.67 101.10 0.4K
10:10 101.11 101.32 101.11 101.16 0.4K
10:15 101.11 101.39 101.11 101.39 0.3K
10:20 101.20 101.38 101.16 101.16 0.2K
10:25 101.15 101.39 101.08 101.18 0.1K
10:30 101.18 101.30 101.13 101.30 0.1K
10:35 101.21 101.37 101.21 101.31 0.1K
10:40 101.31 101.60 101.25 101.58 0.2K
10:45 101.45 101.50 101.44 101.45 0.2K
10:50 101.44 101.45 101.33 101.35 0.1K
10:55 101.45 101.45 101.40 101.45 0.2K
11:00 101.45 101.45 101.40 101.44 0.1K
11:05 101.45 101.49 101.15 101.22 0.7K
11:10 101.20 101.45 100.82 100.82 0.8K
11:15 100.82 101.39 100.69 100.81 0.6K
11:20 100.80 101.14 100.73 100.96 0.2K
11:25 101.08 101.17 100.96 101.12 0.2K
11:30 100.98 101.10 100.95 101.04 0.3K
11:35 100.95 101.07 100.95 100.95 0.2K
11:40 100.96 101.14 100.96 101.02 0.1K
11:45 101.14 101.18 100.96 101.12 0.2K
11:50 101.11 101.76 100.71 101.26 4.8K
11:55 101.50 101.84 101.35 101.47 3.0K
12:00 101.47 101.60 101.25 101.53 0.1K
12:05 101.54 101.54 101.16 101.31 0.3K
12:10 101.40 101.40 101.31 101.40 0.1K
12:15 101.38 101.46 101.30 101.46 0.1K
12:20 101.45 101.60 101.39 101.60 0.1K
12:25 101.60 101.83 101.50 101.66 0.6K
12:30 101.66 101.69 101.54 101.69 0.1K
12:35 101.69 101.69 101.54 101.68 0.1K
12:40 101.68 101.68 101.47 101.52 0.1K
12:45 101.52 101.64 101.47 101.60 0.1K
12:50 101.61 101.64 101.51 101.53 0.1K
12:55 101.63 101.64 101.52 101.54 0.1K
13:00 101.63 101.64 101.52 101.64 0.1K
13:05 101.53 101.64 101.53 101.64 0.0K
13:10 101.56 101.64 101.47 101.59 0.2K
13:15 101.59 101.59 101.45 101.57 0.1K
13:20 101.57 101.59 101.47 101.59 0.2K
13:25 101.59 101.60 101.51 101.59 0.0K
13:30 101.59 101.60 101.52 101.60 0.1K
13:35 101.59 101.60 101.53 101.60 0.0K
13:40 101.60 101.60 101.53 101.53 0.1K
13:45 101.60 101.60 101.53 101.60 0.1K
13:50 101.55 101.60 101.54 101.55 0.1K
13:55 101.54 101.60 101.51 101.55 0.3K
14:00 101.55 101.55 101.51 101.55 0.1K
14:05 101.55 101.60 101.51 101.60 0.2K
14:10 101.60 101.60 101.51 101.55 0.1K
14:15 101.51 101.55 101.51 101.52 0.1K
14:20 101.51 101.52 101.34 101.34 0.2K
14:25 101.33 101.42 101.20 101.21 0.2K
14:30 101.32 101.32 101.04 101.04 0.3K
14:35 101.04 101.25 101.01 101.19 0.8K
14:40 101.24 101.50 101.24 101.50 0.5K
14:45 101.39 101.49 101.38 101.39 0.1K
14:50 101.38 101.49 101.21 101.34 0.1K
14:55 101.25 101.50 101.25 101.50 0.2K
15:00 101.42 101.51 101.27 101.38 0.6K
15:05 101.38 101.50 101.36 101.38 0.1K
15:10 101.39 101.39 101.30 101.32 0.0K
15:15 101.39 101.39 101.02 101.03 0.5K
15:20 101.02 101.27 101.01 101.06 0.6K
15:25 101.21 101.33 101.05 101.15 0.5K
15:30 101.27 101.27 101.05 101.08 0.7K
15:35 101.08 101.19 101.07 101.10 0.8K
15:40 101.13 101.21 101.07 101.19 0.7K
15:45 101.19 101.20 101.08 101.20 0.6K
15:50 101.09 101.21 100.60 100.60 1.4K
15:55 100.60 100.76 100.60 100.69 0.4K
16:00 100.61 100.70 100.61 100.62 0.4K
16:05 100.62 100.77 100.62 100.70 0.3K
16:10 100.70 100.70 100.61 100.61 0.5K
16:15 100.61 100.76 100.60 100.62 3.8K
16:20 100.62 100.76 100.61 100.61 0.2K
16:25 100.61 100.73 100.61 100.62 0.2K
16:30 100.69 100.76 100.61 100.61 0.4K
16:35 100.65 100.81 100.61 100.61 0.2K
16:40 100.62 100.82 100.62 100.75 0.2K
16:45 100.75 100.80 100.66 100.70 0.2K
16:50 100.70 100.79 100.67 100.67 0.2K
16:55 100.67 100.67 100.67 100.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available