FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.30 106.37 105.30 106.30 1.3K
10:05 106.06 106.15 105.70 105.82 2.8K
10:10 106.09 106.13 105.70 106.10 1.1K
10:15 105.80 106.56 105.80 106.30 2.8K
10:20 106.30 106.54 106.20 106.51 0.8K
10:25 106.49 106.70 106.39 106.70 0.7K
10:30 106.84 106.98 106.60 106.74 1.2K
10:35 106.99 107.39 106.99 107.38 0.8K
10:40 107.43 107.43 107.20 107.24 0.8K
10:45 107.35 107.44 107.20 107.21 2.3K
10:50 107.21 107.25 107.15 107.23 3.7K
10:55 107.23 107.23 107.05 107.05 0.6K
11:00 107.05 107.15 107.05 107.15 0.5K
11:05 107.17 107.74 107.06 107.58 1.4K
11:10 107.60 107.60 107.21 107.41 0.4K
11:15 107.45 107.45 107.06 107.16 0.5K
11:20 107.20 107.20 107.05 107.16 1.7K
11:25 107.36 107.49 107.15 107.30 0.4K
11:30 107.42 107.46 107.25 107.27 0.4K
11:35 107.27 107.28 107.20 107.21 0.2K
11:40 107.21 107.28 107.15 107.21 0.2K
11:45 107.30 107.30 107.08 107.11 0.4K
11:50 107.26 107.26 107.10 107.14 0.1K
11:55 107.27 107.30 107.13 107.16 0.2K
12:00 107.23 107.24 107.14 107.16 0.2K
12:05 107.27 107.27 107.10 107.10 0.2K
12:10 107.20 107.23 107.10 107.15 0.3K
12:15 107.30 107.30 107.14 107.21 0.3K
12:20 107.27 107.27 107.15 107.17 0.3K
12:25 107.19 107.22 107.12 107.20 0.5K
12:30 107.29 107.29 107.19 107.21 0.4K
12:35 107.30 107.32 107.20 107.22 0.4K
12:40 107.34 107.38 107.21 107.23 0.5K
12:45 107.44 107.49 107.23 107.49 0.5K
12:50 107.48 107.49 107.28 107.31 0.2K
12:55 107.31 107.55 107.31 107.46 0.1K
13:00 107.58 107.88 107.40 107.73 0.9K
13:05 107.73 107.99 107.57 107.75 1.2K
13:10 107.86 108.22 107.75 108.21 2.4K
13:15 108.21 108.22 107.91 108.13 0.7K
13:20 108.09 108.51 108.09 108.49 0.8K
13:25 108.43 108.49 108.32 108.37 0.7K
13:30 108.37 108.54 108.37 108.40 0.7K
13:35 108.40 108.53 108.40 108.43 0.4K
13:40 108.40 108.50 108.40 108.49 0.6K
13:45 108.40 108.54 108.40 108.54 0.7K
13:50 108.53 108.83 108.52 108.75 1.5K
13:55 108.76 109.47 108.76 109.45 1.0K
14:00 109.44 110.40 109.38 109.64 2.1K
14:05 109.57 109.94 109.55 109.77 0.5K
14:10 109.89 109.96 109.70 109.75 0.6K
14:15 109.78 109.78 109.51 109.51 2.4K
14:20 109.50 109.50 109.03 109.05 2.0K
14:25 109.05 109.54 108.90 109.35 0.9K
14:30 109.40 109.50 109.31 109.44 0.7K
14:35 109.44 109.48 109.40 109.48 0.8K
14:40 109.42 109.66 109.41 109.66 0.3K
14:45 109.56 109.68 109.52 109.53 0.3K
14:50 109.60 109.70 109.53 109.53 0.7K
14:55 109.56 109.64 109.52 109.52 0.4K
15:00 109.52 109.75 109.52 109.64 2.1K
15:05 109.53 109.70 109.52 109.53 0.5K
15:10 109.63 109.63 109.53 109.53 0.1K
15:15 109.53 109.78 109.53 109.75 1.3K
15:20 109.74 109.75 109.67 109.67 0.7K
15:25 109.67 109.75 109.63 109.65 0.6K
15:30 109.65 109.76 109.65 109.75 0.7K
15:35 109.66 109.80 109.66 109.66 0.6K
15:40 109.66 109.83 109.66 109.69 0.3K
15:45 109.68 109.75 109.68 109.68 0.2K
15:50 109.68 109.90 109.68 109.75 0.7K
15:55 109.77 110.00 109.77 109.87 0.8K
16:00 109.87 110.11 109.87 110.04 1.0K
16:05 110.04 110.20 110.00 110.20 0.4K
16:10 110.05 110.18 110.05 110.05 1.3K
16:15 110.05 110.19 110.05 110.18 0.7K
16:20 110.19 110.29 110.18 110.26 0.3K
16:25 110.26 110.32 110.26 110.30 0.5K
16:30 110.30 110.31 110.29 110.30 0.8K
16:35 110.30 110.32 110.30 110.31 0.5K
16:40 110.31 110.32 110.30 110.31 0.7K
16:45 110.31 110.38 110.31 110.31 1.1K
16:50 110.31 110.36 109.64 109.64 1.1K
16:55 109.40 109.40 109.40 109.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available