FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.80 107.93 105.40 106.00 3.7K
10:05 105.97 107.50 105.96 107.50 0.5K
10:10 107.02 107.43 106.53 106.60 0.6K
10:15 106.58 106.86 106.54 106.78 0.2K
10:20 106.56 106.65 106.14 106.50 1.3K
10:25 106.50 106.84 106.21 106.83 0.3K
10:30 106.84 106.90 106.62 106.87 0.5K
10:35 106.85 106.90 106.71 106.87 0.2K
10:40 106.62 107.02 106.40 107.02 1.8K
10:45 107.12 107.12 106.62 106.93 1.5K
10:50 107.02 107.10 106.91 107.00 0.2K
10:55 106.93 107.27 106.91 107.16 0.4K
11:00 107.15 107.38 107.10 107.33 0.9K
11:05 107.23 107.35 107.20 107.22 0.5K
11:10 107.23 107.34 107.13 107.31 0.7K
11:15 107.32 107.32 106.91 106.99 0.4K
11:20 107.17 107.20 107.01 107.20 0.1K
11:25 107.10 107.33 107.05 107.21 0.4K
11:30 107.21 107.30 107.08 107.08 0.1K
11:35 107.28 107.30 107.09 107.25 0.2K
11:40 107.09 107.25 107.07 107.07 0.5K
11:45 107.17 107.18 107.07 107.15 0.3K
11:50 107.18 107.18 107.05 107.05 0.4K
11:55 107.09 107.09 107.02 107.02 0.1K
12:00 107.08 107.10 106.90 106.97 10.2K
12:05 106.99 106.99 106.90 106.95 0.3K
12:10 106.95 106.95 106.85 106.95 0.1K
12:15 106.99 106.99 106.90 106.95 0.2K
12:20 106.90 106.98 106.90 106.97 0.1K
12:25 106.97 106.97 106.90 106.97 0.2K
12:30 106.97 107.03 106.72 106.97 0.8K
12:35 106.97 107.00 106.92 106.95 0.1K
12:40 106.92 106.99 106.92 106.99 0.1K
12:45 106.99 107.00 106.92 107.00 0.2K
12:50 106.93 107.00 106.92 107.00 0.1K
12:55 107.00 107.00 106.94 106.99 0.2K
13:00 107.00 107.00 106.94 106.99 0.3K
13:05 106.99 107.00 106.92 107.00 0.2K
13:10 107.00 107.00 106.94 107.00 0.2K
13:15 107.00 107.00 106.97 106.97 0.1K
13:20 106.99 107.00 106.97 107.00 0.2K
13:25 106.98 107.00 106.94 106.99 0.2K
13:30 106.94 107.00 106.94 107.00 0.1K
13:35 107.00 107.00 106.94 107.00 0.2K
13:40 107.00 107.00 106.95 107.00 0.4K
13:45 106.97 107.00 106.95 106.98 0.1K
13:50 106.98 106.98 106.95 106.98 0.1K
13:55 106.98 106.98 106.95 106.98 0.1K
14:00 106.95 106.98 106.95 106.95 0.1K
14:05 106.95 107.00 106.95 107.00 0.1K
14:10 107.00 107.00 106.95 107.00 0.2K
14:15 107.00 107.00 106.69 106.86 1.0K
14:20 106.86 106.99 106.71 106.92 0.3K
14:25 106.82 106.97 106.79 106.92 0.1K
14:30 106.92 106.92 106.83 106.90 0.0K
14:35 106.90 106.90 106.83 106.85 0.2K
14:40 106.86 106.86 106.83 106.86 0.2K
14:45 106.86 106.90 106.83 106.90 0.1K
14:50 106.90 106.90 106.73 106.73 0.4K
14:55 106.86 106.99 106.73 106.94 0.3K
15:00 106.83 106.95 106.81 106.94 0.0K
15:05 106.95 106.95 106.81 106.95 0.2K
15:10 106.91 106.95 106.78 106.78 0.1K
15:15 106.94 106.95 106.81 106.94 0.1K
15:20 106.94 106.99 106.85 106.98 0.2K
15:25 106.90 106.99 106.90 106.99 0.2K
15:30 106.99 106.99 106.90 106.90 0.1K
15:35 106.99 107.00 106.90 107.00 0.1K
15:40 107.00 107.00 106.78 106.95 0.3K
15:45 106.95 106.95 106.79 106.94 0.1K
15:50 106.93 106.95 106.74 106.94 0.1K
15:55 106.94 106.95 106.74 106.94 0.2K
16:00 106.95 106.95 106.70 106.71 0.3K
16:05 106.70 106.79 106.20 106.21 0.8K
16:10 106.21 106.46 106.20 106.28 0.5K
16:15 106.28 106.50 106.28 106.29 0.3K
16:20 106.29 106.52 106.29 106.49 0.3K
16:25 106.47 106.67 106.25 106.67 1.2K
16:30 106.68 106.90 106.68 106.74 0.1K
16:35 106.72 106.74 106.72 106.74 0.1K
16:40 106.74 106.74 106.71 106.72 0.2K
16:45 106.72 106.90 106.56 106.90 0.5K
16:50 106.90 107.27 106.70 107.27 0.8K
16:55 107.00 107.00 107.00 107.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available