FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.49 105.49 104.85 104.85 0.3K
10:05 105.47 105.50 105.04 105.50 0.2K
10:10 105.20 105.82 105.20 105.61 0.2K
10:15 105.21 105.55 105.21 105.55 0.0K
10:20 105.55 105.55 105.25 105.25 0.1K
10:25 105.15 105.19 105.00 105.16 0.3K
10:30 105.00 105.20 104.99 104.99 0.2K
10:35 104.96 105.13 104.88 105.13 0.3K
10:40 105.13 105.28 105.07 105.23 0.7K
10:45 105.15 105.15 105.07 105.07 0.1K
10:50 105.14 105.15 105.07 105.15 0.2K
10:55 105.15 105.15 104.98 105.00 0.2K
11:00 104.90 104.99 104.89 104.89 0.2K
11:05 104.90 104.90 104.52 104.65 1.4K
11:10 104.65 104.66 104.65 104.65 0.1K
11:15 104.65 104.66 104.58 104.59 0.1K
11:20 104.59 104.59 104.50 104.58 0.3K
11:25 104.45 104.45 104.25 104.33 0.8K
11:30 104.33 104.35 104.25 104.25 0.1K
11:35 104.26 104.31 104.12 104.26 1.0K
11:40 104.12 104.13 104.12 104.13 0.0K
11:45 104.13 104.26 104.02 104.13 0.5K
11:50 104.13 104.13 104.09 104.12 0.0K
11:55 104.12 104.13 104.12 104.12 0.1K
12:00 104.12 104.28 104.12 104.28 0.6K
12:05 104.15 104.23 104.12 104.12 0.0K
12:10 104.12 104.27 104.12 104.21 0.1K
12:15 104.21 104.27 104.12 104.12 0.2K
12:20 104.26 104.26 104.12 104.12 0.1K
12:25 104.12 104.21 104.10 104.11 0.1K
12:30 104.20 104.20 104.10 104.18 0.1K
12:35 104.18 104.32 104.15 104.32 0.1K
12:40 104.25 104.32 104.25 104.25 0.2K
12:45 104.30 104.31 104.25 104.31 0.0K
12:50 104.31 104.31 104.20 104.28 0.3K
12:55 104.30 104.33 104.27 104.33 0.3K
13:00 104.33 104.33 104.27 104.30 0.1K
13:05 104.29 104.33 104.29 104.32 0.1K
13:10 104.33 104.39 104.28 104.39 0.3K
13:15 104.38 104.39 104.38 104.38 0.0K
13:20 104.40 104.40 104.28 104.28 0.3K
13:25 104.38 104.41 104.30 104.41 0.1K
13:30 104.40 104.42 104.27 104.39 0.5K
13:35 104.38 104.39 104.28 104.35 0.1K
13:40 104.38 104.38 104.27 104.27 0.1K
13:45 104.36 104.36 104.27 104.27 0.1K
13:50 104.31 104.32 104.27 104.31 0.1K
13:55 104.30 104.33 104.30 104.33 0.1K
14:00 104.33 104.33 104.32 104.32 0.1K
14:05 104.32 104.33 104.32 104.32 0.2K
14:10 104.32 104.34 104.32 104.32 0.2K
14:15 104.35 104.40 104.35 104.40 0.2K
14:20 104.35 104.38 104.32 104.33 0.1K
14:25 104.34 104.39 104.33 104.33 1.3K
14:30 104.27 104.39 104.27 104.38 0.9K
14:35 104.39 104.39 104.27 104.27 0.3K
14:40 104.28 104.34 104.28 104.28 0.0K
14:45 104.33 104.40 104.28 104.36 0.2K
14:50 104.39 104.40 104.27 104.37 0.2K
14:55 104.36 104.37 104.36 104.37 0.0K
15:00 104.36 104.36 104.27 104.27 0.1K
15:05 104.27 104.28 104.27 104.27 0.1K
15:10 104.27 104.29 104.27 104.27 0.2K
15:15 104.28 104.28 104.21 104.24 0.3K
15:20 104.21 104.23 104.15 104.17 0.5K
15:25 104.18 104.26 104.18 104.26 0.2K
15:30 104.17 104.24 104.17 104.17 0.0K
15:35 104.17 104.23 104.17 104.20 0.1K
15:40 104.19 104.20 104.14 104.20 0.1K
15:45 104.19 104.20 104.16 104.20 0.1K
15:50 104.18 104.26 104.16 104.16 0.2K
15:55 104.19 104.19 104.10 104.19 0.1K
16:00 104.18 104.20 104.16 104.19 0.1K
16:05 104.20 104.26 104.19 104.19 0.4K
16:10 104.19 104.26 104.19 104.19 0.3K
16:15 104.19 104.19 104.05 104.05 0.2K
16:20 104.05 104.05 103.98 103.98 0.9K
16:25 103.98 103.99 103.95 103.96 0.1K
16:30 103.96 104.00 103.95 103.97 1.2K
16:35 103.97 104.00 103.80 103.97 0.5K
16:40 103.97 103.99 103.81 103.98 0.1K
16:45 103.99 104.06 103.83 103.91 1.0K
16:50 103.91 105.13 103.81 105.13 1.5K
16:55 104.11 104.11 104.11 104.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available