FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.88 104.88 104.11 104.21 0.4K
10:05 104.59 104.59 104.04 104.04 0.0K
10:10 104.24 104.24 103.80 103.84 2.3K
10:15 103.81 103.92 103.80 103.80 0.1K
10:20 103.80 104.08 103.80 103.91 0.3K
10:25 103.91 104.23 103.91 104.12 0.1K
10:30 104.04 104.18 103.92 103.95 0.2K
10:35 103.95 104.12 103.94 103.96 0.3K
10:40 104.14 104.18 103.95 104.18 0.1K
10:45 104.24 104.32 104.13 104.16 0.1K
10:50 104.17 104.32 104.16 104.16 0.0K
10:55 104.20 104.39 104.17 104.38 0.2K
11:00 104.22 104.23 104.21 104.21 0.3K
11:05 104.20 104.33 104.20 104.20 0.1K
11:10 104.20 104.44 104.20 104.44 0.8K
11:15 104.31 104.47 104.31 104.46 0.1K
11:20 104.33 104.51 104.27 104.30 0.2K
11:25 104.30 104.46 104.30 104.31 0.1K
11:30 104.30 104.30 104.20 104.20 1.5K
11:35 104.20 104.41 104.20 104.32 0.3K
11:40 104.42 104.99 104.42 104.71 0.3K
11:45 104.70 104.70 104.42 104.45 0.2K
11:50 104.45 104.60 104.42 104.43 0.1K
11:55 104.43 105.14 104.42 104.49 0.4K
12:00 104.43 105.00 104.43 104.74 0.2K
12:05 104.60 104.89 104.59 104.89 0.1K
12:10 104.68 104.69 104.46 104.50 0.1K
12:15 104.45 104.69 104.44 104.63 0.1K
12:20 104.63 104.70 104.62 104.65 0.6K
12:25 104.65 104.80 104.62 104.80 0.1K
12:30 104.70 104.91 104.70 104.80 0.1K
12:35 104.92 105.00 104.75 104.79 0.1K
12:40 104.79 104.84 104.68 104.70 0.1K
12:45 104.69 104.85 104.65 104.66 0.1K
12:50 104.66 104.83 104.47 104.59 0.3K
12:55 104.59 104.71 104.44 104.44 0.1K
13:00 104.44 104.67 104.42 104.42 0.2K
13:05 104.42 104.51 104.42 104.42 0.1K
13:10 104.42 104.53 104.42 104.42 0.2K
13:15 104.28 104.35 104.28 104.34 0.1K
13:20 104.34 104.48 104.23 104.48 0.1K
13:25 104.36 104.48 104.36 104.40 0.1K
13:30 104.25 104.59 104.20 104.59 0.8K
13:35 104.57 104.57 104.29 104.32 0.1K
13:40 104.32 104.45 104.25 104.33 0.1K
13:45 104.24 104.49 104.23 104.49 0.6K
13:50 104.49 104.80 104.32 104.69 0.2K
13:55 104.69 104.72 104.45 104.61 0.1K
14:00 104.45 104.60 104.45 104.58 0.1K
14:05 104.58 104.67 104.58 104.58 0.2K
14:10 104.58 104.63 104.58 104.63 0.0K
14:15 104.59 104.77 104.59 104.59 0.1K
14:20 104.59 104.65 104.58 104.65 0.1K
14:25 104.65 104.78 104.58 104.78 0.1K
14:30 104.78 104.78 104.42 104.42 0.3K
14:35 104.43 104.50 104.41 104.46 0.1K
14:40 104.46 104.78 104.45 104.70 0.2K
14:45 104.61 104.62 104.48 104.53 0.1K
14:50 104.65 104.82 104.64 104.65 0.1K
14:55 104.65 104.65 104.40 104.50 0.6K
15:00 104.40 104.52 104.40 104.41 0.0K
15:05 104.58 104.65 104.40 104.60 0.2K
15:10 104.60 104.60 104.40 104.55 0.4K
15:15 104.43 104.48 104.40 104.42 0.2K
15:20 104.42 104.55 104.40 104.55 0.1K
15:25 104.53 104.58 104.51 104.58 0.1K
15:30 104.51 104.58 104.51 104.55 0.1K
15:35 104.58 104.58 104.50 104.51 0.2K
15:40 104.51 104.55 104.50 104.51 0.0K
15:45 104.50 104.57 104.41 104.42 0.1K
15:50 104.42 104.53 104.41 104.52 0.1K
15:55 104.43 104.51 104.40 104.50 0.3K
16:00 104.41 104.53 104.40 104.50 0.6K
16:05 104.50 104.50 104.40 104.46 0.1K
16:10 104.54 104.54 104.49 104.49 0.0K
16:15 104.49 104.50 104.42 104.42 0.1K
16:20 104.42 104.56 104.40 104.41 1.1K
16:25 104.41 104.66 104.41 104.57 0.3K
16:30 104.42 104.57 104.41 104.54 0.1K
16:35 104.52 104.52 104.43 104.44 0.1K
16:40 104.44 104.49 104.40 104.41 0.2K
16:45 104.40 104.52 104.40 104.40 0.1K
16:50 104.40 104.52 104.40 104.43 0.5K
16:55 104.40 104.40 104.40 104.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available