FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.70 104.09 103.62 103.63 0.4K
10:05 104.09 104.09 104.09 104.09 0.0K
10:10 104.11 104.12 103.77 103.86 0.1K
10:15 104.10 104.11 104.02 104.08 0.1K
10:20 104.00 104.50 104.00 104.50 0.2K
10:25 104.50 104.68 104.41 104.41 0.6K
10:30 104.65 104.65 104.18 104.37 0.2K
10:35 104.33 104.33 104.21 104.23 0.3K
10:40 104.30 104.37 104.23 104.24 0.1K
10:45 104.36 104.38 104.18 104.23 0.3K
10:50 104.23 104.35 104.13 104.13 0.1K
10:55 104.24 104.24 103.65 103.66 0.8K
11:00 103.91 103.97 103.72 103.96 0.1K
11:05 103.96 104.06 103.84 103.92 0.4K
11:10 103.92 104.00 103.80 103.91 0.2K
11:15 103.91 103.91 103.78 103.78 0.2K
11:20 103.78 103.94 103.61 103.65 0.4K
11:25 103.80 103.85 103.65 103.85 0.1K
11:30 103.98 103.99 103.80 103.80 0.1K
11:35 103.80 104.00 103.80 104.00 0.1K
11:40 104.00 104.01 103.82 104.01 0.9K
11:45 104.02 104.02 103.66 103.92 0.4K
11:50 103.80 103.99 103.80 103.82 0.1K
11:55 103.81 103.97 103.81 103.92 0.0K
12:00 103.96 103.96 103.62 103.62 0.3K
12:05 103.80 103.92 103.65 103.80 0.1K
12:10 103.70 103.89 103.70 103.80 0.1K
12:15 103.80 103.80 103.70 103.75 0.1K
12:20 103.75 103.93 103.75 103.93 0.1K
12:25 103.81 103.95 103.80 103.80 0.2K
12:30 103.80 103.94 103.80 103.94 0.1K
12:35 103.94 103.95 103.85 103.93 0.1K
12:40 103.86 104.00 103.86 103.93 0.1K
12:45 104.00 104.00 103.93 103.99 0.1K
12:50 104.00 104.00 103.98 103.98 0.1K
12:55 103.99 104.00 103.77 103.92 0.3K
13:00 103.93 103.96 103.75 103.89 0.3K
13:05 103.87 103.91 103.75 103.79 0.3K
13:10 103.79 103.89 103.76 103.87 0.1K
13:15 103.98 104.00 103.80 103.98 0.2K
13:20 103.99 104.08 103.90 103.92 0.2K
13:25 104.05 104.10 103.92 104.10 0.6K
13:30 104.10 104.10 104.06 104.06 0.1K
13:35 104.10 104.10 104.06 104.10 0.3K
13:40 104.10 104.12 104.06 104.12 0.7K
13:45 104.14 104.15 104.06 104.14 0.2K
13:50 104.08 104.15 104.06 104.15 0.1K
13:55 104.07 104.15 104.07 104.15 0.1K
14:00 104.15 104.15 104.06 104.06 0.1K
14:05 104.07 104.15 104.06 104.13 0.1K
14:10 104.13 104.15 104.07 104.08 0.1K
14:15 104.15 104.15 104.08 104.15 0.1K
14:20 104.15 104.15 104.08 104.15 0.1K
14:25 104.15 104.15 104.08 104.10 0.2K
14:30 104.15 104.15 103.86 104.00 0.4K
14:35 103.88 103.99 103.81 103.85 0.1K
14:40 103.84 103.84 103.75 103.80 0.4K
14:45 103.80 103.86 103.75 103.76 0.2K
14:50 103.85 103.98 103.77 103.97 0.1K
14:55 103.97 103.98 103.75 103.78 0.3K
15:00 103.90 104.08 103.86 104.08 0.6K
15:05 104.10 104.10 104.06 104.10 0.2K
15:10 104.14 104.15 104.03 104.15 0.1K
15:15 104.15 104.15 104.04 104.15 0.1K
15:20 104.15 104.15 104.03 104.15 0.1K
15:25 104.16 104.63 104.07 104.62 1.7K
15:30 104.62 104.62 104.04 104.17 0.3K
15:35 104.07 104.25 104.06 104.11 0.1K
15:40 104.23 104.23 103.90 103.96 0.5K
15:45 103.95 104.16 103.95 104.16 0.1K
15:50 104.16 104.16 103.88 104.16 0.5K
15:55 104.03 104.23 104.03 104.21 0.1K
16:00 104.21 104.22 104.07 104.18 0.1K
16:05 104.07 104.19 104.04 104.07 0.2K
16:10 104.07 104.18 104.02 104.06 0.3K
16:15 104.04 104.18 103.88 104.02 0.3K
16:20 103.88 104.07 103.88 104.07 0.1K
16:25 104.10 104.18 103.93 104.16 0.1K
16:30 104.18 104.19 104.03 104.17 0.1K
16:35 104.18 104.21 104.04 104.20 0.1K
16:40 104.19 104.21 104.08 104.20 0.1K
16:45 104.21 104.21 104.04 104.07 0.2K
16:50 104.18 104.20 104.07 104.07 0.2K
16:55 104.06 104.06 104.06 104.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available