FII VBI Logistico

LVBI11
🏛️ brazil →
107.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.89 104.98 104.50 104.98 0.4K
10:05 104.98 105.00 104.63 104.99 0.1K
10:10 105.00 105.01 104.81 104.81 0.1K
10:15 104.81 104.98 104.81 104.95 0.1K
10:20 104.95 105.14 104.81 105.14 0.2K
10:25 105.14 105.15 104.98 105.14 0.1K
10:30 105.14 105.21 105.00 105.12 0.7K
10:35 105.12 105.22 104.96 105.07 0.7K
10:40 104.97 105.09 104.86 104.87 0.4K
10:45 104.80 104.91 104.05 104.19 1.7K
10:50 104.06 104.18 104.05 104.06 0.1K
10:55 104.10 104.11 104.05 104.10 0.7K
11:00 104.11 104.17 104.05 104.09 0.7K
11:05 104.09 104.13 104.05 104.13 0.1K
11:10 104.17 104.17 104.05 104.10 0.1K
11:15 104.10 104.16 104.00 104.16 0.3K
11:20 104.20 104.20 103.99 104.09 0.5K
11:25 104.07 104.07 104.05 104.05 0.1K
11:30 104.11 104.29 104.05 104.10 0.1K
11:35 104.05 104.32 104.05 104.08 0.2K
11:40 104.06 104.27 104.05 104.26 0.3K
11:45 104.23 104.25 104.01 104.11 0.8K
11:50 104.11 104.20 104.11 104.19 0.3K
11:55 104.19 104.22 104.12 104.20 0.4K
12:00 104.21 104.26 104.11 104.22 0.2K
12:05 104.12 104.22 104.10 104.10 0.4K
12:10 104.10 104.23 104.10 104.17 0.0K
12:15 104.16 104.27 104.15 104.15 0.2K
12:20 104.15 104.18 104.10 104.10 0.1K
12:25 104.10 104.23 104.09 104.10 0.3K
12:30 104.16 104.29 104.07 104.20 0.1K
12:35 104.20 104.30 104.19 104.21 0.1K
12:40 104.20 104.25 104.19 104.21 0.0K
12:45 104.21 104.37 104.20 104.35 0.3K
12:50 104.35 104.44 104.35 104.40 0.1K
12:55 104.35 104.40 104.20 104.20 1.1K
13:00 104.20 104.33 104.20 104.29 0.2K
13:05 104.29 104.37 104.20 104.20 0.5K
13:10 104.20 104.22 104.19 104.20 0.3K
13:15 104.24 104.32 104.18 104.30 0.1K
13:20 104.25 104.32 104.18 104.27 0.0K
13:25 104.27 104.31 104.15 104.15 0.1K
13:30 104.15 104.26 104.10 104.15 0.1K
13:35 104.10 104.27 104.10 104.24 0.4K
13:40 104.14 104.27 104.11 104.23 1.4K
13:45 104.24 104.24 104.10 104.10 0.1K
13:50 104.10 104.19 104.08 104.15 0.1K
13:55 104.15 104.18 104.15 104.18 0.1K
14:00 104.16 104.23 104.15 104.15 0.1K
14:05 104.15 104.32 104.13 104.32 0.1K
14:10 104.32 104.40 104.32 104.32 0.3K
14:15 104.32 104.38 104.13 104.14 0.6K
14:20 104.14 104.26 104.13 104.14 0.1K
14:25 104.13 104.24 104.13 104.20 0.1K
14:30 104.24 104.26 104.13 104.16 0.3K
14:35 104.16 104.21 104.13 104.14 0.5K
14:40 104.16 104.22 104.13 104.14 0.3K
14:45 104.14 104.21 104.13 104.13 0.2K
14:50 104.13 104.29 104.13 104.27 1.4K
14:55 104.22 104.39 104.22 104.39 0.5K
15:00 104.29 104.44 104.27 104.30 0.3K
15:05 104.29 104.64 104.29 104.51 1.0K
15:10 104.64 104.99 104.50 104.97 0.7K
15:15 104.88 104.96 104.66 104.71 0.5K
15:20 104.84 104.92 104.64 104.80 0.5K
15:25 104.82 104.95 104.76 104.95 0.7K
15:30 104.85 104.96 104.83 104.95 0.4K
15:35 104.96 104.99 104.84 104.95 0.4K
15:40 104.88 104.98 104.86 104.98 0.3K
15:45 104.91 104.99 104.52 104.60 0.8K
15:50 104.61 104.79 104.51 104.70 0.3K
15:55 104.79 104.83 104.67 104.68 0.3K
16:00 104.68 104.68 104.32 104.47 0.9K
16:05 104.47 104.52 104.33 104.35 0.2K
16:10 104.35 104.45 104.33 104.33 0.2K
16:15 104.33 104.33 104.14 104.14 0.4K
16:20 104.14 104.22 104.14 104.14 0.2K
16:25 104.14 104.22 104.13 104.14 0.1K
16:30 104.14 104.24 104.13 104.18 0.4K
16:35 104.25 104.28 104.18 104.19 0.8K
16:40 104.19 104.27 104.18 104.19 0.1K
16:45 104.20 104.29 104.19 104.23 0.1K
16:50 104.23 104.70 104.18 104.70 0.5K
16:55 104.69 104.69 104.69 104.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available