FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.98 104.98 104.98 104.98 0.4K
10:05 104.76 104.99 104.76 104.99 0.1K
10:10 104.99 104.99 104.82 104.95 0.1K
10:15 104.95 105.46 104.94 104.99 0.4K
10:20 105.27 105.43 105.02 105.27 0.1K
10:25 105.25 105.26 104.96 105.22 0.1K
10:30 105.04 105.04 104.80 104.80 0.2K
10:35 104.95 105.00 104.72 104.88 0.3K
10:40 104.92 104.97 104.80 104.88 0.1K
10:45 104.81 104.95 104.80 104.82 0.1K
10:50 104.82 104.90 104.72 104.76 0.1K
10:55 104.88 104.95 104.76 104.95 0.0K
11:00 104.95 104.95 104.76 104.84 0.2K
11:05 104.77 104.90 104.77 104.79 0.0K
11:10 104.80 104.94 104.61 104.64 0.3K
11:15 104.75 104.76 104.64 104.65 0.1K
11:20 104.64 104.76 104.64 104.65 0.1K
11:25 104.64 104.76 104.64 104.67 0.2K
11:30 104.76 104.97 104.66 104.97 0.3K
11:35 104.97 104.97 104.90 104.95 0.0K
11:40 104.89 105.10 104.79 104.89 0.8K
11:45 104.96 105.00 104.84 105.00 0.3K
11:50 104.99 105.08 104.89 104.97 0.3K
11:55 104.89 105.03 104.88 104.88 0.3K
12:00 104.82 104.97 104.80 104.85 0.1K
12:05 104.84 104.99 104.83 104.85 0.1K
12:10 104.84 104.98 104.84 104.90 0.1K
12:15 104.90 104.90 104.84 104.84 0.1K
12:20 104.90 104.90 104.84 104.90 0.1K
12:25 104.84 104.84 104.63 104.79 0.5K
12:30 104.80 104.83 104.70 104.83 0.0K
12:35 104.85 104.90 104.70 104.90 0.1K
12:40 104.90 104.98 104.90 104.98 0.1K
12:45 104.95 105.00 104.95 104.99 0.2K
12:50 104.99 105.00 104.62 104.62 1.2K
12:55 104.62 104.70 104.25 104.26 0.6K
13:00 104.47 104.94 104.47 104.77 0.2K
13:05 104.77 104.93 104.47 104.52 0.3K
13:10 104.66 104.75 104.66 104.70 0.1K
13:15 104.66 104.81 104.62 104.69 0.1K
13:20 104.71 104.84 104.58 104.72 0.1K
13:25 104.86 104.98 104.70 104.97 0.1K
13:30 104.80 104.99 104.80 104.96 0.1K
13:35 104.81 104.99 104.81 104.98 0.1K
13:40 104.84 104.98 104.81 104.81 0.1K
13:45 104.94 104.96 104.80 104.84 0.3K
13:50 104.93 104.97 104.84 104.86 0.1K
13:55 104.96 104.96 104.82 104.95 0.1K
14:00 104.96 104.96 104.82 104.94 0.1K
14:05 104.92 104.99 104.85 104.96 0.6K
14:10 104.96 104.97 104.80 104.95 0.2K
14:15 104.95 104.97 104.81 104.95 0.1K
14:20 104.96 104.97 104.81 104.95 0.7K
14:25 104.95 104.96 104.81 104.94 0.2K
14:30 104.94 104.97 104.71 104.71 0.3K
14:35 104.80 104.80 104.15 104.28 1.3K
14:40 104.28 104.49 104.12 104.13 0.6K
14:45 104.12 104.20 104.02 104.17 0.2K
14:50 104.13 104.18 103.90 103.99 2.1K
14:55 103.91 104.04 103.91 103.92 0.2K
15:00 103.92 104.02 103.91 103.95 0.2K
15:05 103.92 104.10 103.91 103.98 0.7K
15:10 103.92 104.02 103.85 103.85 0.5K
15:15 103.85 104.06 103.85 103.92 0.4K
15:20 103.91 104.02 103.90 103.92 0.2K
15:25 103.91 104.03 103.91 104.03 0.3K
15:30 104.01 104.06 103.91 103.96 0.2K
15:35 103.96 104.00 103.90 103.91 0.2K
15:40 103.93 104.05 103.84 103.84 0.5K
15:45 103.84 103.99 103.81 103.90 0.4K
15:50 103.84 104.00 103.82 103.83 0.2K
15:55 103.82 104.00 103.82 103.96 0.3K
16:00 103.86 103.97 103.83 103.83 0.3K
16:05 103.83 103.92 103.80 103.81 0.3K
16:10 103.80 103.89 103.79 103.86 0.2K
16:15 103.79 103.88 103.75 103.79 0.2K
16:20 103.77 104.06 103.77 104.04 0.5K
16:25 103.87 104.04 103.77 103.87 0.3K
16:30 103.77 103.87 103.77 103.80 0.2K
16:35 103.77 103.96 103.77 103.91 0.3K
16:40 103.91 104.00 103.83 103.83 0.3K
16:45 103.83 104.28 103.82 103.91 0.3K
16:50 103.91 104.89 103.91 104.89 0.8K
16:55 104.49 104.49 104.49 104.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available