FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.82 104.82 104.45 104.64 0.3K
10:05 104.47 104.59 104.41 104.59 0.0K
10:10 104.57 104.58 104.31 104.36 0.2K
10:15 104.49 104.49 104.36 104.48 0.1K
10:20 104.50 104.50 104.36 104.36 0.0K
10:25 104.50 104.50 104.49 104.50 0.0K
10:30 104.50 104.50 104.48 104.50 0.0K
10:35 104.49 104.50 104.43 104.50 0.0K
10:40 104.50 104.50 104.49 104.50 0.0K
10:45 104.49 104.50 104.49 104.50 0.0K
10:50 104.43 104.50 104.40 104.40 0.3K
10:55 104.40 104.40 104.16 104.16 0.4K
11:00 104.10 104.29 104.10 104.14 0.0K
11:05 104.28 104.28 104.14 104.19 0.0K
11:10 104.15 104.38 104.10 104.38 0.1K
11:15 104.40 104.40 104.19 104.32 0.3K
11:20 104.34 104.34 104.00 104.01 0.5K
11:25 104.24 104.34 104.04 104.04 0.3K
11:30 104.22 104.39 104.16 104.32 0.1K
11:35 104.30 104.35 104.29 104.29 0.1K
11:40 104.29 104.33 104.29 104.33 0.1K
11:45 104.33 104.34 104.20 104.33 0.4K
11:50 104.33 104.34 104.20 104.32 0.1K
11:55 104.32 104.33 104.18 104.31 0.0K
12:00 104.31 104.31 103.89 104.21 1.7K
12:05 104.23 104.29 104.00 104.26 0.2K
12:10 104.25 104.27 104.12 104.27 0.1K
12:15 104.27 104.27 104.27 104.27 0.0K
12:20 104.27 104.27 104.27 104.27 0.0K
12:25 104.27 104.27 103.94 104.20 0.4K
12:30 104.22 104.23 104.01 104.20 0.1K
12:35 104.22 104.27 104.20 104.26 0.1K
12:40 104.26 104.26 104.01 104.20 0.1K
12:45 104.08 104.20 104.05 104.15 0.0K
12:50 104.15 104.23 104.15 104.23 0.1K
12:55 104.26 104.26 104.05 104.26 0.2K
13:00 104.20 104.27 104.10 104.27 0.1K
13:05 104.27 104.27 104.09 104.24 0.1K
13:10 104.26 104.27 104.09 104.27 0.1K
13:15 104.11 104.28 104.11 104.28 0.2K
13:20 104.28 104.28 104.12 104.28 0.1K
13:25 104.28 104.33 104.23 104.25 0.7K
13:30 104.24 104.30 104.23 104.26 0.0K
13:35 104.23 104.27 104.03 104.03 0.2K
13:40 104.03 104.03 104.01 104.03 1.4K
13:45 104.03 104.27 104.02 104.27 0.2K
13:50 104.27 104.31 104.19 104.19 0.0K
13:55 104.31 104.45 104.31 104.41 0.3K
14:00 104.42 104.45 104.26 104.44 0.7K
14:05 104.42 104.45 104.42 104.44 0.0K
14:10 104.45 104.46 104.25 104.31 0.1K
14:15 104.31 104.46 104.31 104.44 0.8K
14:20 104.44 104.50 104.33 104.49 0.7K
14:25 104.49 104.50 104.22 104.29 0.6K
14:30 104.29 104.48 104.29 104.48 0.1K
14:35 104.49 104.50 104.41 104.50 0.1K
14:40 104.50 104.50 104.49 104.50 0.1K
14:45 104.50 104.50 104.27 104.50 0.3K
14:50 104.50 104.59 104.46 104.59 0.3K
14:55 104.60 104.60 104.46 104.60 0.2K
15:00 104.59 104.63 104.42 104.63 0.1K
15:05 104.60 104.60 104.42 104.60 0.2K
15:10 104.60 104.60 104.01 104.44 1.2K
15:15 104.46 104.48 104.20 104.31 0.2K
15:20 104.46 104.46 104.11 104.39 0.2K
15:25 104.39 104.46 104.16 104.43 0.2K
15:30 104.44 104.47 104.19 104.44 0.1K
15:35 104.44 104.45 104.21 104.43 0.1K
15:40 104.44 104.44 104.30 104.42 0.1K
15:45 104.42 104.44 104.28 104.44 0.1K
15:50 104.44 104.45 104.29 104.45 0.1K
15:55 104.45 104.45 104.44 104.45 0.1K
16:00 104.45 104.45 104.23 104.37 0.4K
16:05 104.36 104.43 104.23 104.33 0.2K
16:10 104.37 104.44 104.24 104.43 0.1K
16:15 104.44 104.45 104.35 104.35 0.1K
16:20 104.35 104.44 104.33 104.42 0.2K
16:25 104.43 104.43 104.28 104.41 0.4K
16:30 104.39 104.45 104.28 104.45 0.1K
16:35 104.44 104.45 104.31 104.44 0.1K
16:40 104.32 104.44 104.30 104.31 0.1K
16:45 104.44 104.44 104.34 104.44 0.1K
16:50 104.45 104.45 104.32 104.45 0.2K
16:55 104.23 104.23 104.23 104.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available