FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.46 104.46 104.29 104.29 0.3K
10:05 104.29 104.42 104.21 104.33 0.2K
10:10 104.40 104.43 104.11 104.23 0.1K
10:15 104.13 104.24 104.05 104.20 0.0K
10:20 104.05 104.25 104.05 104.24 0.0K
10:25 104.24 104.25 104.18 104.19 0.1K
10:30 104.32 104.35 104.23 104.35 0.0K
10:35 104.35 104.35 104.02 104.23 0.2K
10:40 104.26 104.34 104.17 104.31 0.2K
10:45 104.43 104.43 104.00 104.00 0.3K
10:50 104.00 104.72 104.00 104.65 0.6K
10:55 104.65 104.84 104.62 104.78 0.5K
11:00 104.77 104.78 104.61 104.75 0.2K
11:05 104.75 104.75 104.66 104.74 0.1K
11:10 104.74 104.75 104.66 104.73 0.1K
11:15 104.73 104.73 104.51 104.63 0.3K
11:20 104.64 104.72 104.58 104.70 0.1K
11:25 104.70 104.73 104.68 104.72 0.2K
11:30 104.72 104.72 104.60 104.71 0.1K
11:35 104.71 104.72 104.62 104.72 0.1K
11:40 104.72 104.72 104.60 104.60 0.3K
11:45 104.71 104.72 104.50 104.61 0.5K
11:50 104.61 104.70 104.52 104.54 0.3K
11:55 104.54 104.70 104.54 104.69 0.1K
12:00 104.69 104.69 104.54 104.69 0.1K
12:05 104.55 104.69 104.55 104.68 0.3K
12:10 104.49 104.64 104.12 104.23 1.1K
12:15 104.23 104.41 104.23 104.29 0.1K
12:20 104.29 104.38 104.18 104.33 0.3K
12:25 104.20 104.51 104.20 104.51 0.1K
12:30 104.51 104.60 104.37 104.60 0.1K
12:35 104.61 104.61 104.33 104.58 0.1K
12:40 104.59 104.59 104.34 104.55 0.1K
12:45 104.55 104.57 104.36 104.55 0.1K
12:50 104.56 104.56 104.53 104.55 0.1K
12:55 104.54 104.56 104.45 104.56 0.1K
13:00 104.56 104.65 104.43 104.65 0.2K
13:05 104.65 104.69 104.51 104.65 0.3K
13:10 104.53 104.67 104.51 104.64 0.1K
13:15 104.64 104.66 104.53 104.63 0.1K
13:20 104.64 104.64 104.49 104.63 0.1K
13:25 104.63 104.64 104.55 104.63 0.1K
13:30 104.63 104.69 104.63 104.69 0.3K
13:35 104.69 104.69 104.57 104.69 0.2K
13:40 104.66 104.69 104.43 104.48 0.7K
13:45 104.46 104.64 104.46 104.62 0.1K
13:50 104.62 104.65 104.53 104.62 0.1K
13:55 104.51 104.65 104.38 104.58 0.3K
14:00 104.58 104.61 104.46 104.46 0.2K
14:05 104.55 104.65 104.44 104.64 0.2K
14:10 104.65 104.65 104.38 104.61 0.3K
14:15 104.61 104.63 104.45 104.63 0.3K
14:20 104.63 104.65 104.63 104.63 0.1K
14:25 104.64 104.69 104.63 104.67 0.2K
14:30 104.66 104.69 104.54 104.55 0.4K
14:35 104.65 104.69 104.51 104.63 0.1K
14:40 104.62 104.69 104.62 104.69 0.1K
14:45 104.69 104.70 104.60 104.64 2.4K
14:50 104.64 104.64 104.55 104.64 0.1K
14:55 104.64 104.64 104.56 104.63 0.1K
15:00 104.63 104.63 104.55 104.60 0.1K
15:05 104.61 104.61 104.39 104.44 0.3K
15:10 104.44 104.46 104.33 104.43 0.2K
15:15 104.43 104.45 104.34 104.45 0.1K
15:20 104.45 104.47 104.45 104.47 0.2K
15:25 104.47 104.47 104.29 104.46 0.2K
15:30 104.47 104.47 103.99 104.11 2.5K
15:35 104.14 104.25 104.03 104.23 0.3K
15:40 104.19 104.22 104.14 104.20 0.1K
15:45 104.22 104.35 104.14 104.31 0.3K
15:50 104.18 104.33 104.11 104.11 0.1K
15:55 104.10 104.29 104.08 104.24 0.2K
16:00 104.26 104.42 104.17 104.42 0.1K
16:05 104.42 104.52 104.33 104.45 0.1K
16:10 104.45 104.45 104.06 104.11 0.5K
16:15 104.11 104.11 104.10 104.11 0.0K
16:20 104.11 104.33 104.10 104.33 0.2K
16:25 104.33 104.34 103.80 103.90 0.3K
16:30 103.84 104.19 103.84 104.18 0.2K
16:35 104.18 104.20 104.03 104.15 0.1K
16:40 104.15 104.20 103.97 104.20 0.4K
16:45 104.20 104.20 104.01 104.20 0.8K
16:50 104.03 104.36 104.02 104.02 0.1K
16:55 103.95 103.95 103.95 103.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available