Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 71.86 71.87 71.86 71.87 0.6K
10:05 71.87 71.88 71.79 71.83 0.4K
10:10 71.84 71.84 71.57 71.58 0.6K
10:15 71.50 71.56 71.34 71.34 0.5K
10:20 71.33 71.57 71.12 71.12 1.0K
10:25 71.13 71.13 70.93 70.93 1.0K
10:30 70.93 70.99 70.33 70.34 2.5K
10:35 70.50 70.66 70.31 70.66 1.0K
10:40 70.55 70.60 70.31 70.31 1.3K
10:45 70.30 70.40 70.02 70.12 2.0K
10:50 70.12 70.19 70.01 70.15 3.5K
10:55 70.15 70.40 70.12 70.22 0.3K
11:00 70.21 70.41 70.21 70.40 0.6K
11:05 70.40 71.08 70.40 70.99 1.3K
11:10 70.98 71.20 70.51 70.53 2.0K
11:15 70.55 70.71 70.30 70.44 1.6K
11:20 70.44 70.47 70.22 70.29 0.7K
11:25 70.25 70.29 70.20 70.20 0.7K
11:30 70.15 70.28 70.12 70.21 1.1K
11:35 70.20 70.28 70.15 70.22 1.4K
11:40 70.23 70.24 70.20 70.20 0.3K
11:45 70.25 70.26 70.01 70.01 2.7K
11:50 70.02 70.28 70.01 70.25 3.2K
11:55 70.28 70.38 70.10 70.24 1.4K
12:00 70.16 70.19 70.10 70.10 0.6K
12:05 70.10 70.18 70.10 70.12 0.8K
12:10 70.12 70.19 70.11 70.15 0.8K
12:15 70.15 70.17 70.10 70.11 1.4K
12:20 70.11 70.12 70.01 70.01 0.8K
12:25 70.03 70.10 70.01 70.03 0.7K
12:30 70.01 70.10 70.01 70.03 0.5K
12:35 70.02 70.04 70.01 70.01 0.9K
12:40 70.01 70.17 70.01 70.05 1.1K
12:45 70.04 70.09 70.02 70.07 0.5K
12:50 70.07 70.10 70.06 70.06 0.5K
12:55 70.06 70.10 70.05 70.05 0.4K
13:00 70.02 70.29 70.02 70.26 2.1K
13:05 70.37 70.55 70.37 70.47 1.0K
13:10 70.46 70.62 70.08 70.21 0.9K
13:15 70.21 70.56 70.21 70.48 0.8K
13:20 70.47 70.79 70.46 70.71 1.4K
13:25 70.71 70.76 70.70 70.70 0.9K
13:30 70.70 70.77 70.70 70.70 0.9K
13:35 70.70 70.71 70.07 70.21 3.6K
13:40 70.20 70.31 70.20 70.31 0.8K
13:45 70.26 70.34 70.20 70.31 0.6K
13:50 70.30 70.50 70.26 70.36 10.3K
13:55 70.30 70.36 70.20 70.20 0.5K
14:00 70.20 70.21 70.10 70.11 0.6K
14:05 70.10 70.10 70.01 70.01 1.0K
14:10 70.01 70.15 70.01 70.03 1.8K
14:15 70.04 70.45 70.02 70.02 2.2K
14:20 70.03 70.12 70.01 70.02 1.2K
14:25 70.02 70.14 70.01 70.07 4.0K
14:30 70.06 70.15 70.02 70.14 0.7K
14:35 70.13 70.23 70.13 70.20 1.1K
14:40 70.20 70.30 70.19 70.26 0.9K
14:45 70.25 70.30 70.23 70.27 0.5K
14:50 70.27 70.35 70.22 70.34 0.6K
14:55 70.35 70.50 70.35 70.43 0.9K
15:00 70.41 70.41 70.31 70.33 0.8K
15:05 70.30 70.31 70.22 70.25 1.3K
15:10 70.26 70.27 70.22 70.22 0.3K
15:15 70.22 70.23 70.10 70.14 1.5K
15:20 70.14 70.18 70.06 70.08 1.5K
15:25 70.07 70.09 70.02 70.07 0.6K
15:30 70.05 70.07 70.01 70.02 0.6K
15:35 70.01 70.04 70.01 70.03 0.5K
15:40 70.02 70.06 70.01 70.01 0.6K
15:45 70.01 70.07 70.01 70.01 2.4K
15:50 70.01 70.10 70.01 70.01 4.6K
15:55 70.02 70.04 70.01 70.01 2.0K
16:00 70.01 70.02 70.01 70.01 2.8K
16:05 70.01 70.02 70.01 70.01 3.7K
16:10 70.01 70.02 70.01 70.01 2.9K
16:15 70.01 70.02 70.01 70.02 1.9K
16:20 70.01 70.02 70.01 70.02 3.2K
16:25 70.01 70.02 70.01 70.02 2.0K
16:30 70.01 70.02 70.00 70.01 4.7K
16:35 70.00 70.01 70.00 70.00 1.9K
16:40 70.00 70.03 70.00 70.00 3.7K
16:45 70.00 70.01 69.99 70.00 2.3K
16:50 69.97 69.98 69.64 69.76 3.1K
16:55 69.75 69.76 69.50 69.65 2.6K
17:00 69.55 69.55 69.50 69.51 3.4K
17:05 69.50 69.77 69.30 69.77 3.5K
17:10 69.69 69.70 69.32 69.36 1.9K
17:15 69.30 69.37 69.04 69.10 2.6K
17:20 69.02 69.36 69.02 69.24 2.9K
17:25 69.32 69.32 69.01 69.28 4.8K
17:30 69.21 69.21 69.01 69.14 2.1K
17:35 69.16 69.27 69.10 69.16 2.0K
17:40 69.10 69.18 69.01 69.03 2.6K
17:45 69.01 69.76 69.01 69.10 2.1K
17:50 69.08 69.75 69.08 69.11 1.4K
17:55 69.69 69.69 69.69 69.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available