FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.00 72.00 71.87 72.00 0.7K
10:05 71.90 72.05 71.90 71.98 0.4K
10:10 72.00 72.08 71.99 71.99 0.5K
10:15 72.07 72.08 71.99 72.08 1.1K
10:20 72.08 72.08 71.96 72.04 2.0K
10:25 72.05 72.48 72.04 72.37 0.9K
10:30 72.37 72.46 72.25 72.40 0.4K
10:35 72.30 73.17 72.30 73.17 1.9K
10:40 73.11 73.68 72.98 73.57 1.7K
10:45 73.68 73.83 73.12 73.46 0.5K
10:50 73.24 73.41 72.62 72.95 0.7K
10:55 73.29 73.35 73.03 73.26 0.4K
11:00 73.13 73.19 73.00 73.08 0.8K
11:05 73.14 73.58 73.09 73.35 0.8K
11:10 73.52 73.70 73.20 73.31 0.4K
11:15 73.17 73.85 73.17 73.75 0.6K
11:20 73.60 73.83 73.50 73.51 0.6K
11:25 73.51 73.58 73.50 73.50 0.9K
11:30 73.50 73.58 73.50 73.52 1.5K
11:35 73.57 73.77 73.50 73.63 2.1K
11:40 73.63 73.75 73.50 73.64 0.7K
11:45 73.58 73.79 73.54 73.75 0.7K
11:50 73.75 73.79 73.75 73.76 0.4K
11:55 73.75 73.80 73.55 73.78 1.6K
12:00 73.78 74.39 73.78 74.29 0.7K
12:05 74.30 74.38 74.16 74.18 0.3K
12:10 74.19 74.29 73.80 74.04 0.9K
12:15 74.09 74.35 73.92 74.21 0.3K
12:20 74.26 74.26 74.05 74.09 0.5K
12:25 74.09 74.45 74.05 74.31 0.7K
12:30 74.30 74.86 74.30 74.86 0.5K
12:35 74.84 75.38 73.92 73.94 2.0K
12:40 73.94 74.56 73.90 74.41 0.5K
12:45 74.42 74.83 74.39 74.83 0.2K
12:50 74.51 74.62 74.39 74.41 1.8K
12:55 74.41 74.57 74.40 74.45 0.3K
13:00 74.45 74.53 74.40 74.47 0.5K
13:05 74.46 74.63 74.43 74.54 0.3K
13:10 74.54 74.89 74.54 74.61 0.6K
13:15 74.61 74.61 74.47 74.50 0.6K
13:20 74.50 74.73 74.50 74.73 0.5K
13:25 74.71 74.90 74.65 74.69 0.3K
13:30 74.68 74.79 74.68 74.71 0.2K
13:35 74.71 74.77 74.65 74.69 0.4K
13:40 74.69 74.93 74.65 74.77 0.4K
13:45 74.73 74.79 74.70 74.76 0.3K
13:50 74.71 74.81 74.69 74.77 0.3K
13:55 74.73 74.78 74.69 74.76 0.4K
14:00 74.76 74.91 74.69 74.70 0.4K
14:05 74.70 74.75 74.65 74.66 0.6K
14:10 74.65 74.66 74.65 74.65 2.2K
14:15 74.65 74.83 74.50 74.51 0.6K
14:20 74.61 74.73 74.45 74.65 0.6K
14:25 74.48 74.77 74.47 74.55 0.3K
14:30 74.54 74.85 74.52 74.60 0.3K
14:35 74.70 74.70 74.49 74.55 0.2K
14:40 74.54 74.71 74.53 74.69 0.3K
14:45 74.62 74.66 74.53 74.64 0.2K
14:50 74.64 75.48 74.53 75.13 1.4K
14:55 75.13 75.88 75.13 75.86 0.6K
15:00 75.66 75.66 75.21 75.59 0.3K
15:05 75.24 75.43 75.04 75.42 0.4K
15:10 75.25 75.49 75.25 75.49 0.2K
15:15 75.43 75.49 75.25 75.34 0.3K
15:20 75.33 75.58 75.28 75.40 0.6K
15:25 75.28 75.48 75.00 75.04 0.5K
15:30 75.10 75.16 74.80 75.08 0.8K
15:35 75.09 75.36 74.98 75.14 0.7K
15:40 75.07 75.26 74.97 74.97 2.0K
15:45 74.79 74.79 73.98 73.98 1.4K
15:50 73.90 74.09 73.76 73.82 0.4K
15:55 73.75 73.82 73.63 73.63 0.5K
16:00 73.64 73.83 73.63 73.82 0.1K
16:05 73.66 74.48 73.32 73.54 1.0K
16:10 73.75 74.97 73.52 74.64 2.1K
16:15 74.65 74.65 74.01 74.13 0.6K
16:20 74.28 74.63 74.18 74.40 0.6K
16:25 74.31 74.78 74.22 74.77 0.8K
16:30 74.56 74.65 74.20 74.49 0.2K
16:35 74.43 74.91 74.35 74.76 0.9K
16:40 74.61 74.61 74.20 74.28 0.2K
16:45 74.28 74.28 73.55 73.64 0.4K
16:50 73.63 73.82 73.45 73.64 0.3K
16:55 73.63 73.83 73.59 73.63 0.2K
17:00 73.63 73.94 73.63 73.85 0.3K
17:05 73.83 73.87 73.72 73.75 0.1K
17:10 73.74 73.90 73.54 73.54 0.8K
17:15 73.53 73.62 73.37 73.38 0.8K
17:20 73.45 73.64 73.38 73.50 0.4K
17:25 73.50 73.77 73.49 73.71 0.2K
17:30 73.67 73.71 73.48 73.63 0.3K
17:35 73.55 73.69 73.54 73.57 0.1K
17:40 73.58 73.67 73.56 73.56 0.1K
17:45 73.56 73.63 73.38 73.41 0.2K
17:50 73.41 73.95 73.36 73.95 0.3K
17:55 73.73 73.73 73.73 73.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available