FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.30 75.35 74.55 74.55 1.3K
10:05 75.19 75.23 74.95 75.19 0.1K
10:10 75.09 75.14 74.79 75.13 0.1K
10:15 75.11 75.27 74.99 75.25 0.2K
10:20 75.25 75.32 75.15 75.31 0.2K
10:25 75.30 75.32 75.26 75.32 0.1K
10:30 75.33 75.40 75.21 75.30 0.3K
10:35 75.38 75.39 75.26 75.38 0.2K
10:40 75.39 75.39 75.07 75.28 0.2K
10:45 75.19 75.40 75.04 75.30 0.2K
10:50 75.34 75.34 75.33 75.34 0.1K
10:55 75.34 75.34 75.30 75.30 0.1K
11:00 75.33 75.33 75.26 75.26 0.0K
11:05 75.25 75.27 75.19 75.27 0.2K
11:10 75.20 75.35 75.19 75.26 0.2K
11:15 75.26 75.26 75.19 75.25 0.2K
11:20 75.26 75.29 75.20 75.29 0.1K
11:25 75.20 75.20 74.53 74.64 0.8K
11:30 74.56 74.71 74.53 74.58 0.1K
11:35 74.55 74.70 74.55 74.65 0.3K
11:40 74.72 74.73 74.57 74.66 0.4K
11:45 74.61 74.70 74.57 74.59 0.2K
11:50 74.59 74.66 74.57 74.59 0.1K
11:55 74.59 74.69 74.57 74.60 0.1K
12:00 74.60 74.68 74.60 74.66 0.1K
12:05 74.60 74.69 74.12 74.29 1.3K
12:10 74.29 74.45 74.15 74.39 0.1K
12:15 74.21 74.34 74.15 74.28 0.1K
12:20 74.19 74.55 74.16 74.33 0.7K
12:25 74.24 74.39 74.17 74.32 0.2K
12:30 74.32 74.40 74.18 74.39 0.2K
12:35 74.23 74.30 74.18 74.28 0.1K
12:40 74.28 74.39 74.18 74.19 0.3K
12:45 74.32 74.32 74.18 74.25 0.1K
12:50 74.26 74.30 74.18 74.20 0.2K
12:55 74.20 74.35 74.20 74.24 0.1K
13:00 74.26 74.31 74.19 74.30 0.2K
13:05 74.26 74.28 74.18 74.18 0.2K
13:10 74.25 74.28 74.18 74.18 0.1K
13:15 74.18 74.27 74.18 74.18 0.1K
13:20 74.18 74.29 74.18 74.28 0.1K
13:25 74.27 74.57 74.27 74.37 0.4K
13:30 74.48 74.57 74.30 74.31 0.5K
13:35 74.31 74.46 74.26 74.27 0.2K
13:40 74.27 74.41 74.22 74.36 0.2K
13:45 74.23 74.35 74.22 74.32 0.1K
13:50 74.24 74.37 74.19 74.22 0.2K
13:55 74.30 74.31 74.19 74.26 0.2K
14:00 74.20 74.31 74.19 74.23 0.1K
14:05 74.30 74.35 74.19 74.19 0.6K
14:10 74.25 74.30 74.20 74.20 0.1K
14:15 74.29 74.29 74.18 74.20 0.1K
14:20 74.18 74.21 74.18 74.18 0.2K
14:25 74.21 74.21 74.17 74.17 0.2K
14:30 74.17 74.17 74.01 74.05 0.5K
14:35 74.04 74.11 73.66 73.69 1.7K
14:40 73.70 74.08 73.55 73.76 1.6K
14:45 73.76 73.86 73.53 73.70 1.0K
14:50 73.71 73.71 73.58 73.66 0.1K
14:55 73.67 73.75 73.60 73.66 0.2K
15:00 73.66 73.85 73.66 73.66 0.5K
15:05 73.73 73.97 73.66 73.96 0.5K
15:10 73.92 73.99 73.80 73.80 1.3K
15:15 73.80 73.89 73.80 73.80 0.4K
15:20 73.81 73.85 73.69 73.69 0.6K
15:25 73.74 73.76 73.66 73.67 0.1K
15:30 73.74 73.81 73.66 73.81 0.7K
15:35 73.83 73.90 73.81 73.89 0.2K
15:40 73.89 73.90 73.89 73.89 0.2K
15:45 73.90 73.92 73.81 73.85 0.3K
15:50 73.85 73.95 73.85 73.87 0.1K
15:55 73.94 74.29 73.87 74.29 0.5K
16:00 74.27 74.27 73.96 73.96 0.4K
16:05 73.97 74.04 73.93 74.02 0.4K
16:10 74.02 74.08 73.88 73.98 0.5K
16:15 73.99 74.27 73.99 74.27 0.3K
16:20 74.27 74.40 74.22 74.40 0.3K
16:25 74.40 74.40 74.17 74.30 0.5K
16:30 74.28 74.28 74.00 74.01 0.4K
16:35 74.01 74.07 73.94 74.05 0.2K
16:40 74.07 74.15 73.96 74.15 0.2K
16:45 74.16 74.16 74.02 74.10 0.3K
16:50 74.03 74.15 74.02 74.15 0.1K
16:55 74.08 74.16 74.04 74.15 0.3K
17:00 74.10 74.17 74.02 74.07 0.6K
17:05 74.02 74.07 74.02 74.02 0.1K
17:10 74.06 74.12 74.02 74.08 0.2K
17:15 74.08 74.08 74.02 74.06 0.3K
17:20 74.02 74.10 74.02 74.10 0.2K
17:25 74.09 74.09 73.90 74.00 1.1K
17:30 74.00 74.02 73.85 73.87 0.2K
17:35 73.97 73.97 73.80 73.81 0.2K
17:40 73.81 74.20 73.81 74.19 0.4K
17:45 74.15 74.15 73.88 73.88 0.3K
17:50 74.04 74.05 73.87 73.87 0.1K
17:55 73.87 73.87 73.87 73.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available