FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.40 74.40 73.93 74.00 0.4K
10:05 74.01 74.50 73.98 74.50 0.4K
10:10 74.41 74.53 74.39 74.50 0.3K
10:15 74.58 74.88 74.50 74.71 0.3K
10:20 74.75 74.77 74.56 74.76 0.2K
10:25 74.71 74.76 74.41 74.41 0.2K
10:30 74.49 74.49 74.09 74.47 0.6K
10:35 74.41 74.50 74.39 74.43 0.3K
10:40 74.30 74.53 74.30 74.52 0.3K
10:45 74.51 74.51 74.39 74.45 0.1K
10:50 74.39 74.47 74.32 74.42 0.2K
10:55 74.47 74.53 74.43 74.45 0.2K
11:00 74.46 74.46 74.41 74.45 0.2K
11:05 74.44 74.47 74.39 74.42 0.8K
11:10 74.47 74.48 74.28 74.33 1.9K
11:15 74.36 74.53 74.05 74.11 0.6K
11:20 74.12 74.29 74.01 74.03 0.4K
11:25 74.24 74.25 74.00 74.00 0.2K
11:30 74.00 74.21 74.00 74.04 0.2K
11:35 74.04 74.05 73.93 74.04 0.3K
11:40 74.04 74.06 73.92 74.01 0.6K
11:45 74.02 74.05 74.01 74.03 0.1K
11:50 74.04 74.08 73.80 73.88 1.0K
11:55 73.83 73.93 73.79 73.87 0.2K
12:00 73.87 73.89 73.86 73.89 0.1K
12:05 73.89 73.99 73.88 73.99 0.2K
12:10 73.98 74.00 73.73 73.89 0.3K
12:15 73.88 73.93 73.83 73.92 0.1K
12:20 73.93 74.01 73.92 73.94 0.2K
12:25 73.99 73.99 73.73 73.79 0.2K
12:30 73.71 73.82 73.71 73.79 0.2K
12:35 73.80 73.83 73.77 73.81 0.2K
12:40 73.80 73.83 73.62 73.72 0.4K
12:45 73.69 73.79 73.66 73.73 0.2K
12:50 73.72 73.75 73.67 73.71 0.1K
12:55 73.71 73.79 73.68 73.79 0.1K
13:00 73.86 73.96 73.79 73.93 0.5K
13:05 73.95 74.01 73.90 74.01 0.2K
13:10 74.01 74.06 73.98 73.99 0.2K
13:15 73.98 74.06 73.82 73.84 0.9K
13:20 73.85 73.85 73.73 73.80 0.8K
13:25 73.75 73.83 73.73 73.79 0.2K
13:30 73.75 73.81 73.75 73.80 0.1K
13:35 73.79 73.82 73.74 73.80 0.1K
13:40 73.75 73.85 73.74 73.81 0.5K
13:45 73.77 73.85 73.75 73.77 0.1K
13:50 73.77 73.83 73.73 73.83 0.4K
13:55 73.84 73.84 73.75 73.81 0.1K
14:00 73.77 73.83 73.73 73.80 0.5K
14:05 73.81 73.84 73.75 73.82 0.1K
14:10 73.84 73.84 73.75 73.83 0.3K
14:15 73.76 73.83 73.60 73.69 1.0K
14:20 73.73 73.83 73.61 73.68 0.3K
14:25 73.66 73.68 73.50 73.53 0.8K
14:30 73.54 73.54 73.37 73.40 0.7K
14:35 73.41 73.42 73.21 73.37 0.2K
14:40 73.23 73.27 73.12 73.17 0.2K
14:45 73.12 73.38 73.12 73.32 0.1K
14:50 73.27 73.48 73.25 73.37 0.5K
14:55 73.36 73.38 73.30 73.37 0.1K
15:00 73.30 73.38 73.23 73.33 0.4K
15:05 73.34 73.34 73.28 73.31 0.2K
15:10 73.33 73.33 73.30 73.32 0.1K
15:15 73.29 73.38 73.29 73.31 0.3K
15:20 73.29 73.34 73.24 73.30 0.3K
15:25 73.31 73.41 73.20 73.27 0.6K
15:30 73.26 73.33 73.20 73.22 0.3K
15:35 73.24 73.38 73.21 73.34 0.4K
15:40 73.29 73.50 73.29 73.45 1.9K
15:45 73.43 73.62 73.39 73.46 0.5K
15:50 73.47 73.65 73.47 73.61 0.3K
15:55 73.58 73.64 73.50 73.56 0.2K
16:00 73.53 73.76 73.53 73.70 0.3K
16:05 73.70 73.94 73.67 73.85 0.5K
16:10 73.77 73.85 73.58 73.65 0.7K
16:15 73.77 73.86 73.65 73.83 0.2K
16:20 73.82 73.94 73.82 73.92 0.2K
16:25 73.93 73.96 73.87 73.87 0.1K
16:30 73.85 74.03 73.78 73.88 0.8K
16:35 73.86 73.95 73.74 73.89 0.6K
16:40 73.85 74.02 73.83 73.99 0.4K
16:45 73.97 74.06 73.92 74.03 0.2K
16:50 74.03 74.07 73.96 74.05 0.2K
16:55 74.05 74.27 74.05 74.25 0.6K
17:00 74.18 74.56 74.18 74.55 0.9K
17:05 74.55 74.94 74.50 74.89 1.6K
17:10 74.96 75.27 74.89 75.09 1.6K
17:15 75.10 75.10 74.65 74.90 1.4K
17:20 74.97 75.17 74.86 75.09 1.5K
17:25 75.09 75.38 75.04 75.36 1.3K
17:30 75.39 75.55 75.25 75.38 1.1K
17:35 75.38 75.83 75.38 75.70 1.5K
17:40 75.70 75.89 75.70 75.70 1.3K
17:45 75.64 75.88 75.59 75.83 1.1K
17:50 75.88 75.88 75.37 75.80 1.9K
17:55 75.77 75.77 75.77 75.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available