FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.25 75.64 75.25 75.64 0.6K
10:05 75.64 75.65 75.55 75.65 0.1K
10:10 75.75 75.75 75.68 75.75 0.1K
10:15 75.75 75.92 75.67 75.88 0.6K
10:20 75.85 75.94 75.80 75.94 0.3K
10:25 75.94 75.94 75.71 75.81 0.5K
10:30 75.75 75.92 75.74 75.88 0.2K
10:35 75.88 76.02 75.82 75.99 0.2K
10:40 75.99 76.02 75.90 76.01 0.2K
10:45 76.01 76.02 75.91 76.01 0.1K
10:50 76.00 76.02 75.86 76.02 0.5K
10:55 76.02 76.02 75.97 75.99 0.4K
11:00 75.98 76.00 75.89 75.98 0.2K
11:05 75.97 75.97 75.86 75.92 0.5K
11:10 75.84 75.96 75.71 75.74 0.4K
11:15 75.72 75.72 75.52 75.61 0.5K
11:20 75.54 75.62 75.51 75.58 0.1K
11:25 75.58 75.58 75.29 75.34 0.3K
11:30 75.40 75.41 75.31 75.32 0.1K
11:35 75.32 75.32 75.00 75.04 1.5K
11:40 75.00 75.13 75.00 75.11 0.2K
11:45 75.04 75.12 75.03 75.03 0.1K
11:50 75.04 75.09 75.03 75.03 0.2K
11:55 75.03 75.14 75.03 75.06 1.3K
12:00 75.06 75.22 75.06 75.13 0.2K
12:05 75.13 75.20 75.06 75.06 0.3K
12:10 75.06 75.09 74.62 74.62 1.2K
12:15 74.62 75.10 74.60 75.00 1.7K
12:20 74.89 74.91 74.65 74.72 0.4K
12:25 74.73 74.79 74.68 74.68 0.2K
12:30 74.68 75.09 74.68 75.09 0.4K
12:35 75.09 75.13 75.00 75.04 0.1K
12:40 75.04 75.24 75.03 75.15 0.2K
12:45 75.13 75.25 75.08 75.21 0.1K
12:50 75.17 75.21 75.08 75.09 0.3K
12:55 75.08 75.09 75.08 75.08 0.1K
13:00 75.09 75.19 75.08 75.11 0.2K
13:05 75.11 75.19 75.09 75.18 0.1K
13:10 75.19 75.19 74.95 74.95 1.4K
13:15 74.90 74.90 74.74 74.75 0.2K
13:20 74.75 74.86 74.75 74.77 0.6K
13:25 74.77 74.84 74.76 74.80 0.2K
13:30 74.80 74.95 74.75 74.81 0.6K
13:35 74.81 75.03 74.81 74.92 0.3K
13:40 74.92 75.37 74.92 75.33 1.1K
13:45 75.33 75.50 75.29 75.50 0.3K
13:50 75.50 75.55 75.31 75.33 0.5K
13:55 75.33 75.35 75.32 75.32 0.1K
14:00 75.32 75.35 75.28 75.29 0.2K
14:05 75.30 75.42 75.30 75.37 0.3K
14:10 75.34 75.34 75.17 75.18 0.2K
14:15 75.19 75.31 75.19 75.20 0.1K
14:20 75.20 75.33 75.10 75.13 0.5K
14:25 75.13 75.29 75.11 75.23 0.2K
14:30 75.23 75.23 75.10 75.10 0.2K
14:35 75.11 75.15 75.05 75.06 0.2K
14:40 75.06 75.17 75.02 75.02 0.2K
14:45 75.02 75.04 75.00 75.04 0.3K
14:50 75.01 75.10 75.00 75.00 0.1K
14:55 75.01 75.23 75.00 75.11 0.3K
15:00 75.11 75.19 75.07 75.14 0.1K
15:05 75.14 75.23 75.14 75.15 0.3K
15:10 75.15 75.24 75.15 75.18 0.1K
15:15 75.24 75.25 75.16 75.17 0.1K
15:20 75.17 75.17 74.69 74.73 2.4K
15:25 74.73 74.74 74.69 74.71 0.1K
15:30 74.71 74.84 74.60 74.61 1.9K
15:35 74.61 74.68 74.61 74.61 0.4K
15:40 74.61 74.66 74.51 74.51 0.3K
15:45 74.53 74.53 74.37 74.41 0.1K
15:50 74.53 74.61 74.41 74.52 0.8K
15:55 74.52 74.61 74.50 74.52 0.2K
16:00 74.52 74.60 74.52 74.53 0.3K
16:05 74.53 74.60 74.53 74.55 0.2K
16:10 74.56 74.61 74.54 74.55 0.3K
16:15 74.54 74.61 74.09 74.14 3.9K
16:20 74.14 74.19 74.14 74.14 0.6K
16:25 74.18 74.26 74.13 74.15 0.5K
16:30 74.23 74.23 74.09 74.10 0.8K
16:35 74.10 74.15 74.07 74.07 0.2K
16:40 74.07 74.37 74.07 74.25 0.7K
16:45 74.26 75.75 74.25 75.75 2.8K
16:50 75.94 75.94 75.42 75.42 8.9K
16:55 75.48 75.66 75.46 75.57 2.7K
17:00 75.56 75.67 75.45 75.55 1.0K
17:05 75.55 75.75 75.45 75.68 0.6K
17:10 75.68 75.74 75.57 75.65 0.5K
17:15 75.63 75.96 75.62 75.78 1.3K
17:20 75.78 75.78 75.53 75.56 0.5K
17:25 75.56 75.76 75.56 75.64 0.3K
17:30 75.64 75.85 75.63 75.84 0.5K
17:35 75.77 75.84 75.69 75.69 0.2K
17:40 75.69 75.69 75.60 75.61 0.1K
17:45 75.61 75.61 75.40 75.42 0.2K
17:50 75.55 75.98 75.04 75.98 0.9K
17:55 75.98 75.98 75.98 75.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available