FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.98 76.02 75.80 75.81 0.7K
10:05 75.83 76.00 75.80 75.99 0.1K
10:10 75.86 75.96 75.70 75.70 0.2K
10:15 75.76 75.90 75.76 75.90 0.1K
10:20 75.90 76.20 75.90 76.08 1.6K
10:25 76.14 76.20 76.09 76.20 0.2K
10:30 76.20 76.28 76.15 76.27 0.5K
10:35 76.13 76.28 76.09 76.10 0.3K
10:40 76.18 76.18 76.00 76.08 0.2K
10:45 76.00 76.12 75.50 75.61 1.0K
10:50 75.79 75.85 75.62 75.70 0.1K
10:55 75.77 75.82 75.68 75.76 0.8K
11:00 75.68 75.76 75.63 75.73 0.2K
11:05 75.65 75.72 75.64 75.66 0.3K
11:10 75.65 75.75 75.51 75.51 1.7K
11:15 75.55 75.59 75.43 75.43 0.2K
11:20 75.41 75.66 75.05 75.05 0.7K
11:25 75.00 75.28 74.81 75.07 0.6K
11:30 74.98 75.23 74.96 75.07 0.3K
11:35 75.06 75.18 75.04 75.06 0.3K
11:40 75.06 75.25 75.06 75.11 0.3K
11:45 75.18 75.19 74.71 74.74 2.8K
11:50 74.71 74.76 74.71 74.71 0.4K
11:55 74.74 75.05 74.54 74.54 1.6K
12:00 74.54 74.55 74.20 74.35 0.9K
12:05 74.36 74.84 74.35 74.43 1.4K
12:10 74.66 74.86 74.43 74.60 0.2K
12:15 74.61 74.87 74.60 74.69 0.6K
12:20 74.84 74.91 74.65 74.67 0.7K
12:25 74.88 74.88 74.67 74.68 0.2K
12:30 74.68 74.89 74.65 74.66 0.2K
12:35 74.66 74.90 74.66 74.66 0.2K
12:40 74.66 75.07 74.66 74.89 0.7K
12:45 74.89 75.01 74.50 74.78 1.2K
12:50 74.57 74.94 74.57 74.73 0.2K
12:55 74.73 75.01 74.73 75.01 0.4K
13:00 75.02 75.02 74.73 74.91 0.4K
13:05 74.85 75.01 74.73 74.73 0.3K
13:10 74.89 74.99 74.74 74.83 0.3K
13:15 74.72 74.99 74.72 74.74 0.9K
13:20 74.73 75.02 74.73 74.85 0.3K
13:25 74.85 75.01 74.85 74.87 0.2K
13:30 75.00 75.00 74.87 74.87 0.3K
13:35 74.97 75.01 74.85 74.86 0.3K
13:40 74.85 75.00 74.85 74.85 0.2K
13:45 74.85 75.01 74.84 74.85 0.8K
13:50 75.01 75.18 74.85 74.95 0.2K
13:55 74.94 75.18 74.91 75.01 0.3K
14:00 75.00 75.16 74.94 75.14 0.2K
14:05 74.99 75.16 74.91 75.13 0.3K
14:10 74.97 75.16 74.91 74.91 0.7K
14:15 74.91 75.18 74.52 75.11 2.6K
14:20 75.04 75.09 74.58 74.71 0.3K
14:25 74.71 75.09 74.70 74.87 0.8K
14:30 74.87 75.07 74.67 74.67 1.2K
14:35 74.81 75.04 74.61 74.78 0.2K
14:40 74.78 74.97 74.62 74.65 0.8K
14:45 74.65 74.78 74.61 74.61 0.3K
14:50 74.61 74.78 74.61 74.62 0.2K
14:55 74.62 74.79 74.61 74.61 0.2K
15:00 74.61 74.80 74.61 74.63 1.5K
15:05 74.77 74.77 74.61 74.76 0.3K
15:10 74.62 74.80 74.61 74.65 0.9K
15:15 74.77 74.78 74.62 74.62 0.2K
15:20 74.62 74.78 74.62 74.62 0.2K
15:25 74.62 74.78 74.61 74.61 0.2K
15:30 74.61 74.74 74.60 74.62 0.3K
15:35 74.62 74.79 74.60 74.60 0.6K
15:40 74.61 74.80 74.50 74.52 0.9K
15:45 74.79 74.79 74.51 74.52 0.5K
15:50 74.52 74.60 74.51 74.51 0.3K
15:55 74.51 75.48 74.51 75.45 3.4K
16:00 75.44 75.44 74.97 75.14 0.8K
16:05 75.00 75.14 74.87 75.04 0.4K
16:10 74.87 75.15 74.79 74.96 0.3K
16:15 74.81 74.91 74.80 74.90 0.1K
16:20 74.81 75.11 74.80 74.87 0.3K
16:25 74.81 75.10 74.55 74.74 0.5K
16:30 74.68 74.79 74.68 74.68 0.2K
16:35 74.68 74.86 74.68 74.70 0.1K
16:40 74.70 74.84 74.68 74.69 0.4K
16:45 74.82 75.00 74.69 74.71 0.3K
16:50 74.71 75.10 74.71 74.78 0.2K
16:55 74.78 74.90 74.62 74.84 0.6K
17:00 74.64 74.81 74.55 74.58 0.3K
17:05 74.58 74.85 74.58 74.84 0.1K
17:10 74.73 74.83 74.72 74.79 0.1K
17:15 74.75 74.82 74.72 74.72 0.1K
17:20 74.72 75.02 74.60 75.00 0.5K
17:25 74.99 75.01 74.75 74.78 0.1K
17:30 74.78 75.15 74.76 74.76 0.4K
17:35 74.75 74.90 74.75 74.87 0.0K
17:40 74.91 74.91 74.75 74.80 0.1K
17:45 74.78 74.87 74.60 74.61 0.1K
17:50 74.61 74.78 74.55 74.78 0.2K
17:55 74.55 74.55 74.55 74.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available