FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.80 74.96 74.50 74.50 2.8K
10:05 74.51 74.92 73.80 73.80 0.7K
10:10 73.94 74.15 73.21 73.21 0.8K
10:15 73.00 73.25 72.03 72.71 4.3K
10:20 72.36 72.67 72.26 72.41 1.1K
10:25 72.40 72.50 72.24 72.24 0.8K
10:30 72.24 72.42 71.70 71.70 1.4K
10:35 72.25 72.39 71.52 71.53 0.9K
10:40 71.53 72.01 71.52 72.01 1.0K
10:45 71.67 72.03 71.60 72.02 1.6K
10:50 71.62 72.03 71.53 71.54 0.9K
10:55 71.54 71.90 71.53 71.63 2.8K
11:00 71.71 72.10 71.54 71.58 1.1K
11:05 71.72 72.10 71.55 71.62 4.8K
11:10 71.89 71.95 71.55 71.61 2.0K
11:15 71.61 71.88 71.61 71.61 0.3K
11:20 71.88 71.88 71.50 71.55 1.8K
11:25 71.55 71.82 71.55 71.80 0.3K
11:30 71.65 72.00 71.64 71.73 0.6K
11:35 71.94 71.99 71.70 71.72 0.5K
11:40 71.80 72.49 71.72 72.11 1.7K
11:45 72.11 72.15 71.83 72.00 0.7K
11:50 71.86 72.34 71.85 72.00 1.8K
11:55 72.10 72.37 72.00 72.24 0.2K
12:00 72.13 72.34 72.11 72.18 0.5K
12:05 72.18 72.48 72.18 72.47 0.6K
12:10 72.27 72.47 72.23 72.45 0.2K
12:15 72.46 72.48 72.38 72.46 0.2K
12:20 72.45 72.46 72.21 72.21 0.6K
12:25 72.21 72.43 72.21 72.28 0.3K
12:30 72.28 72.46 72.28 72.29 0.5K
12:35 72.42 72.47 72.29 72.30 0.3K
12:40 72.30 72.47 72.30 72.34 0.5K
12:45 72.35 72.71 72.32 72.61 2.6K
12:50 72.61 72.77 72.41 72.77 1.0K
12:55 72.77 72.80 72.36 72.69 0.8K
13:00 72.61 72.70 72.35 72.46 0.9K
13:05 72.57 72.61 72.45 72.48 0.3K
13:10 72.49 72.61 72.47 72.50 0.3K
13:15 72.50 72.70 72.48 72.56 0.5K
13:20 72.56 72.70 72.47 72.56 0.8K
13:25 72.59 72.70 72.54 72.62 0.3K
13:30 72.62 72.70 72.53 72.53 0.3K
13:35 72.60 72.65 72.53 72.58 0.8K
13:40 72.57 72.71 72.57 72.58 0.3K
13:45 72.58 72.74 72.58 72.61 0.3K
13:50 72.62 72.77 72.61 72.75 0.9K
13:55 72.63 72.73 72.50 72.52 1.3K
14:00 72.52 72.68 72.52 72.55 0.4K
14:05 72.55 72.68 72.46 72.46 0.7K
14:10 72.46 72.66 72.39 72.40 0.5K
14:15 72.40 72.51 72.37 72.37 0.3K
14:20 72.38 72.69 72.29 72.32 0.9K
14:25 72.32 72.71 72.32 72.43 0.5K
14:30 72.40 72.68 72.36 72.44 0.4K
14:35 72.42 72.67 72.07 72.12 1.6K
14:40 72.38 72.38 72.11 72.37 0.4K
14:45 72.37 72.37 72.00 72.05 0.4K
14:50 72.05 72.14 72.00 72.01 0.4K
14:55 72.00 72.13 71.89 71.89 0.7K
15:00 71.98 72.09 71.71 71.78 1.1K
15:05 71.80 72.09 71.80 71.82 0.3K
15:10 71.84 71.88 71.68 71.85 1.7K
15:15 72.10 72.10 71.78 71.78 0.4K
15:20 71.78 72.07 71.78 71.82 0.7K
15:25 71.92 72.06 71.82 71.83 0.9K
15:30 71.83 71.98 71.71 71.71 1.1K
15:35 71.71 71.83 71.67 71.71 0.3K
15:40 71.82 71.82 71.71 71.72 0.3K
15:45 71.83 71.83 71.71 71.73 0.3K
15:50 71.83 71.95 71.74 71.85 0.3K
15:55 71.85 71.97 71.84 71.87 0.3K
16:00 71.95 72.13 71.87 72.13 0.2K
16:05 72.11 72.14 71.89 72.01 0.4K
16:10 71.94 72.13 71.92 72.06 0.1K
16:15 72.06 72.19 72.02 72.08 1.1K
16:20 72.02 72.26 72.02 72.11 1.0K
16:25 72.12 72.26 71.83 72.22 1.0K
16:30 71.95 72.23 71.94 72.23 0.1K
16:35 72.03 72.45 71.90 72.26 0.6K
16:40 72.26 72.26 72.06 72.10 0.8K
16:45 72.10 72.10 72.06 72.10 0.1K
16:50 72.10 72.31 72.08 72.31 0.3K
16:55 72.32 72.33 72.07 72.31 0.4K
17:00 72.31 72.32 72.07 72.24 0.1K
17:05 72.23 72.27 72.13 72.23 0.1K
17:10 72.23 72.23 72.01 72.02 0.1K
17:15 72.15 72.15 71.93 71.93 0.4K
17:20 71.97 72.17 71.94 72.17 0.1K
17:25 72.17 72.18 72.10 72.18 0.0K
17:30 72.18 72.21 71.93 71.99 0.8K
17:35 71.92 72.17 71.83 72.17 0.8K
17:40 72.17 72.17 72.12 72.13 0.0K
17:45 72.13 72.20 71.95 72.20 0.2K
17:50 72.19 72.19 71.90 71.90 0.1K
17:55 71.81 71.81 71.81 71.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available