FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.09 70.45 70.08 70.17 0.2K
10:05 70.34 70.38 70.19 70.30 0.2K
10:10 70.30 70.54 70.29 70.33 0.1K
10:15 70.33 70.51 70.33 70.33 0.6K
10:20 70.48 70.48 70.32 70.32 0.1K
10:25 70.32 70.39 70.25 70.25 0.2K
10:30 70.25 70.29 70.00 70.04 1.0K
10:35 70.16 70.19 70.00 70.15 0.3K
10:40 70.17 70.19 70.10 70.18 0.1K
10:45 70.12 70.20 70.10 70.10 0.1K
10:50 70.10 70.18 70.03 70.14 0.2K
10:55 70.14 70.30 70.03 70.26 1.2K
11:00 70.24 70.24 70.00 70.13 1.2K
11:05 70.18 70.24 70.11 70.24 0.2K
11:10 70.12 70.25 70.12 70.25 0.6K
11:15 70.30 70.32 70.19 70.32 4.2K
11:20 70.32 70.32 70.04 70.14 1.6K
11:25 70.10 70.21 69.86 69.90 1.4K
11:30 69.90 69.90 69.84 69.84 0.1K
11:35 69.87 70.08 69.87 70.06 0.7K
11:40 70.06 70.06 69.83 69.90 0.4K
11:45 70.03 70.06 69.90 69.91 0.2K
11:50 69.91 70.04 69.91 69.91 0.1K
11:55 69.91 70.05 69.90 69.97 0.1K
12:00 70.00 70.10 69.79 69.85 1.0K
12:05 70.05 70.05 69.84 69.93 0.2K
12:10 69.91 69.99 69.88 69.99 0.1K
12:15 69.90 70.03 69.89 70.00 0.1K
12:20 69.92 70.05 69.92 69.94 0.2K
12:25 69.95 70.07 69.95 70.07 0.2K
12:30 70.00 70.06 69.95 69.95 0.5K
12:35 69.95 70.03 69.95 69.96 0.1K
12:40 69.96 70.06 69.96 69.99 0.2K
12:45 69.97 70.04 69.85 69.97 0.6K
12:50 69.85 70.03 69.83 69.87 1.1K
12:55 69.86 70.04 69.80 69.80 1.4K
13:00 69.90 70.04 69.81 69.90 0.6K
13:05 69.90 70.03 69.90 70.03 0.1K
13:10 70.04 70.18 69.99 70.15 0.5K
13:15 70.06 70.18 70.01 70.13 0.3K
13:20 70.02 70.22 70.01 70.06 0.4K
13:25 70.06 70.17 70.01 70.03 0.3K
13:30 70.03 70.15 70.00 70.00 0.7K
13:35 70.13 70.20 70.01 70.05 0.2K
13:40 70.05 70.12 69.99 70.07 0.4K
13:45 70.00 70.19 69.99 70.00 0.3K
13:50 70.00 70.07 69.84 69.85 0.4K
13:55 69.95 70.00 69.83 69.90 0.3K
14:00 69.83 69.90 69.80 69.84 0.4K
14:05 69.84 70.06 69.84 70.06 0.2K
14:10 69.98 70.06 69.82 69.95 0.3K
14:15 69.99 70.02 69.86 69.86 0.3K
14:20 69.86 70.02 69.86 69.87 0.2K
14:25 69.87 69.99 69.81 69.88 0.3K
14:30 69.86 70.02 69.85 69.93 0.3K
14:35 69.93 69.93 69.80 69.82 0.3K
14:40 69.82 69.93 69.82 69.90 0.4K
14:45 69.89 69.89 69.86 69.87 0.2K
14:50 69.87 69.88 69.86 69.88 0.2K
14:55 69.88 69.88 69.86 69.87 0.2K
15:00 69.86 69.87 69.81 69.83 0.4K
15:05 69.83 69.83 69.71 69.74 0.4K
15:10 69.81 69.88 69.71 69.77 1.1K
15:15 69.76 69.80 69.70 69.75 0.6K
15:20 69.83 69.86 69.72 69.78 0.2K
15:25 69.76 69.86 69.75 69.83 0.1K
15:30 69.77 69.87 69.75 69.75 0.4K
15:35 69.75 69.76 69.65 69.65 0.3K
15:40 69.65 69.76 69.65 69.67 0.6K
15:45 69.67 69.82 69.67 69.68 0.2K
15:50 69.67 69.81 69.67 69.79 0.2K
15:55 69.68 69.81 69.65 69.80 0.6K
16:00 69.66 69.80 69.66 69.67 0.2K
16:05 69.67 69.80 69.66 69.68 0.3K
16:10 69.67 69.80 69.67 69.80 0.3K
16:15 69.68 69.81 69.60 69.61 0.5K
16:20 69.61 69.71 69.55 69.60 0.3K
16:25 69.55 69.65 69.51 69.52 0.2K
16:30 69.52 69.60 69.50 69.50 0.3K
16:35 69.62 69.83 69.50 69.59 0.7K
16:40 69.59 69.59 69.58 69.59 0.4K
16:45 69.58 69.67 69.58 69.58 0.2K
16:50 69.59 69.75 69.56 69.70 0.3K
16:55 69.70 69.78 69.65 69.65 0.6K
17:00 69.65 69.77 69.58 69.58 0.3K
17:05 69.58 69.68 69.26 69.33 0.9K
17:10 69.32 69.50 69.28 69.43 0.5K
17:15 69.45 69.56 69.30 69.54 0.3K
17:20 69.54 69.56 69.37 69.37 0.2K
17:25 69.37 69.56 69.36 69.43 0.3K
17:30 69.40 69.50 69.36 69.45 0.2K
17:35 69.49 69.51 69.30 69.42 0.4K
17:40 69.42 69.53 69.32 69.32 0.2K
17:45 69.32 69.56 69.32 69.40 0.3K
17:50 69.33 69.56 69.30 69.56 0.3K
17:55 69.56 69.56 69.56 69.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available