FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.81 72.38 71.80 71.83 1.3K
10:05 71.95 72.50 71.91 72.06 3.1K
10:10 72.34 72.35 71.92 72.30 0.3K
10:15 72.10 72.30 71.95 72.20 0.2K
10:20 72.20 72.20 71.96 72.06 0.3K
10:25 72.18 72.18 72.06 72.16 0.3K
10:30 72.17 72.18 71.62 71.65 1.2K
10:35 71.65 71.86 71.63 71.73 0.2K
10:40 71.76 71.76 71.51 71.70 0.2K
10:45 71.70 71.70 71.54 71.68 0.3K
10:50 71.68 71.69 71.57 71.64 0.6K
10:55 71.64 71.68 71.57 71.57 0.2K
11:00 71.65 71.65 71.42 71.51 0.4K
11:05 71.43 71.55 71.42 71.43 0.4K
11:10 71.43 71.65 71.42 71.43 0.1K
11:15 71.43 71.53 71.43 71.45 0.2K
11:20 71.45 71.53 71.42 71.52 0.5K
11:25 71.68 71.69 71.41 71.53 0.7K
11:30 71.41 71.42 71.36 71.36 0.3K
11:35 71.37 71.50 71.31 71.32 0.8K
11:40 71.32 71.36 71.31 71.31 0.5K
11:45 71.25 71.33 71.21 71.27 0.9K
11:50 71.31 71.33 71.26 71.26 0.2K
11:55 71.26 71.37 71.11 71.11 0.5K
12:00 71.11 71.36 71.11 71.12 0.2K
12:05 71.12 71.22 71.11 71.21 0.1K
12:10 71.21 71.37 71.08 71.11 0.3K
12:15 71.10 71.16 71.09 71.16 0.1K
12:20 71.16 71.32 71.09 71.09 0.3K
12:25 71.09 71.24 71.09 71.10 0.2K
12:30 71.10 71.34 71.10 71.23 0.3K
12:35 71.23 71.24 71.23 71.23 0.2K
12:40 71.23 71.25 71.23 71.24 0.4K
12:45 71.24 71.33 71.24 71.27 0.1K
12:50 71.27 71.31 71.24 71.24 0.1K
12:55 71.24 71.33 71.24 71.25 0.1K
13:00 71.25 71.34 71.25 71.33 0.5K
13:05 71.33 71.35 71.33 71.33 0.1K
13:10 71.33 71.36 71.24 71.27 0.7K
13:15 71.27 71.36 71.26 71.33 0.2K
13:20 71.33 71.37 71.26 71.36 0.2K
13:25 71.27 71.34 71.23 71.24 0.2K
13:30 71.24 71.32 71.24 71.25 0.2K
13:35 71.25 71.37 71.25 71.25 0.4K
13:40 71.26 71.36 71.25 71.25 0.4K
13:45 71.25 71.35 71.25 71.34 0.3K
13:50 71.33 71.69 71.27 71.66 1.0K
13:55 71.67 71.95 71.55 71.72 0.4K
14:00 71.71 71.99 71.64 71.78 0.2K
14:05 71.79 72.00 71.70 71.70 0.3K
14:10 71.78 71.95 71.40 71.40 0.7K
14:15 71.40 71.49 71.24 71.24 0.2K
14:20 71.24 71.36 71.24 71.36 0.3K
14:25 71.32 71.68 71.28 71.28 0.7K
14:30 71.28 71.43 71.28 71.40 0.2K
14:35 71.29 71.36 71.29 71.29 0.6K
14:40 71.29 71.39 71.29 71.29 0.3K
14:45 71.29 71.67 71.29 71.67 0.2K
14:50 71.45 71.99 71.37 71.37 0.9K
14:55 71.37 71.42 71.29 71.29 0.3K
15:00 71.29 71.57 71.29 71.31 0.5K
15:05 71.31 71.42 71.29 71.29 0.7K
15:10 71.38 71.55 71.30 71.41 0.7K
15:15 71.39 71.57 71.30 71.57 0.2K
15:20 71.46 71.57 71.30 71.31 0.3K
15:25 71.31 71.53 71.29 71.30 0.4K
15:30 71.30 71.53 71.26 71.27 1.2K
15:35 71.27 71.41 71.23 71.41 0.5K
15:40 71.31 71.39 71.25 71.30 0.1K
15:45 71.41 71.41 71.26 71.29 0.2K
15:50 71.29 71.41 71.28 71.34 0.3K
15:55 71.30 72.30 71.30 71.41 2.7K
16:00 71.31 71.49 71.31 71.43 0.1K
16:05 71.43 71.46 71.35 71.37 0.3K
16:10 71.37 71.39 71.26 71.29 0.7K
16:15 71.30 71.40 71.30 71.36 0.3K
16:20 71.46 71.46 71.33 71.34 0.1K
16:25 71.34 71.38 71.28 71.33 0.4K
16:30 71.32 71.36 71.31 71.32 0.1K
16:35 71.32 71.59 71.30 71.35 0.6K
16:40 71.39 71.51 71.35 71.36 0.2K
16:45 71.34 71.40 71.30 71.40 0.1K
16:50 71.36 71.41 71.36 71.40 0.1K
16:55 71.40 71.42 71.38 71.38 0.1K
17:00 71.38 71.41 71.38 71.39 0.2K
17:05 71.39 71.45 71.39 71.44 0.3K
17:10 71.44 71.45 71.38 71.43 0.1K
17:15 71.43 71.44 71.31 71.31 0.6K
17:20 71.31 71.37 71.30 71.34 0.3K
17:25 71.34 71.34 71.28 71.28 1.1K
17:30 71.28 71.36 71.28 71.28 0.3K
17:35 71.28 71.32 71.26 71.26 0.3K
17:40 71.29 71.45 71.26 71.26 0.4K
17:45 71.26 71.40 71.26 71.27 0.3K
17:50 71.27 71.40 71.25 71.25 0.2K
17:55 71.48 71.48 71.48 71.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available