FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.50 71.50 71.20 71.23 0.8K
10:05 71.49 71.77 71.49 71.62 0.2K
10:10 71.75 71.80 71.62 71.80 0.1K
10:15 71.92 71.93 71.87 71.88 0.1K
10:20 71.77 71.90 71.77 71.80 0.2K
10:25 71.88 71.88 71.63 71.74 1.0K
10:30 71.74 71.77 71.62 71.77 0.1K
10:35 71.77 72.17 71.75 71.98 0.6K
10:40 72.00 72.15 71.93 71.95 0.2K
10:45 71.95 72.13 71.79 71.92 0.3K
10:50 71.85 72.08 71.83 72.08 0.4K
10:55 72.10 72.11 71.90 71.93 0.3K
11:00 71.93 71.95 71.93 71.93 0.0K
11:05 71.92 71.95 71.92 71.95 0.1K
11:10 71.95 72.00 71.92 71.92 0.6K
11:15 71.95 71.96 71.92 71.95 0.2K
11:20 71.93 71.95 71.74 71.74 0.4K
11:25 71.73 71.93 71.52 71.52 0.3K
11:30 71.52 71.55 71.28 71.29 1.0K
11:35 71.29 71.40 71.28 71.31 0.1K
11:40 71.38 71.49 71.31 71.40 0.2K
11:45 71.40 71.65 71.40 71.51 3.2K
11:50 71.51 71.62 71.51 71.54 0.0K
11:55 71.54 71.64 71.50 71.55 0.2K
12:00 71.55 71.64 71.55 71.58 0.1K
12:05 71.63 71.73 71.61 71.67 0.1K
12:10 71.67 71.73 71.66 71.68 0.1K
12:15 71.68 71.76 71.68 71.76 0.1K
12:20 71.76 71.91 71.72 71.91 0.3K
12:25 71.85 71.97 71.83 71.97 0.2K
12:30 71.91 71.92 71.70 71.74 0.2K
12:35 71.74 71.76 71.65 71.68 0.2K
12:40 71.69 71.75 71.43 71.58 0.7K
12:45 71.52 71.52 71.32 71.38 0.6K
12:50 71.40 71.50 71.25 71.41 0.5K
12:55 71.41 71.50 71.40 71.50 0.2K
13:00 71.50 71.50 71.40 71.40 0.2K
13:05 71.40 71.49 71.39 71.42 0.2K
13:10 71.42 71.50 71.42 71.42 0.3K
13:15 71.42 71.52 71.42 71.46 0.2K
13:20 71.46 71.59 71.46 71.55 0.1K
13:25 71.55 71.64 71.40 71.51 0.5K
13:30 71.51 71.64 71.51 71.52 0.1K
13:35 71.52 71.65 71.51 71.52 0.3K
13:40 71.52 71.76 71.52 71.67 0.4K
13:45 71.69 71.70 71.47 71.61 0.5K
13:50 71.61 71.62 71.38 71.43 0.4K
13:55 71.41 71.52 71.39 71.40 0.1K
14:00 71.49 71.49 71.40 71.40 0.1K
14:05 71.41 71.41 71.33 71.39 0.1K
14:10 71.39 71.40 71.25 71.27 0.5K
14:15 71.27 71.36 71.25 71.25 0.1K
14:20 71.26 71.34 71.25 71.28 0.2K
14:25 71.27 71.48 71.27 71.36 0.5K
14:30 71.36 71.46 71.35 71.36 0.1K
14:35 71.45 71.47 71.35 71.36 0.1K
14:40 71.36 71.47 71.34 71.34 0.2K
14:45 71.34 71.49 71.33 71.35 0.3K
14:50 71.34 71.97 71.24 71.50 2.9K
14:55 71.33 71.39 71.28 71.36 0.2K
15:00 71.36 71.42 71.36 71.41 0.1K
15:05 71.41 71.49 71.41 71.46 0.1K
15:10 71.48 71.50 71.46 71.46 0.1K
15:15 71.46 71.70 71.36 71.40 1.4K
15:20 71.40 71.52 71.35 71.50 0.3K
15:25 71.49 71.53 71.31 71.32 0.6K
15:30 71.32 71.52 71.31 71.46 0.2K
15:35 71.36 71.56 71.35 71.54 0.2K
15:40 71.52 71.52 71.31 71.49 0.4K
15:45 71.48 71.87 71.48 71.50 0.3K
15:50 71.50 71.60 71.50 71.52 0.1K
15:55 71.52 71.62 71.51 71.51 0.3K
16:00 71.51 71.61 71.51 71.60 0.1K
16:05 71.53 71.61 71.51 71.52 0.1K
16:10 71.52 71.61 71.51 71.60 0.2K
16:15 71.54 71.86 71.51 71.69 0.2K
16:20 71.69 71.75 71.55 71.66 0.1K
16:25 71.66 71.73 71.64 71.71 0.3K
16:30 71.65 71.73 71.51 71.52 0.4K
16:35 71.52 71.60 71.50 71.50 0.3K
16:40 71.50 71.59 71.49 71.49 0.2K
16:45 71.49 71.62 71.49 71.59 0.2K
16:50 71.50 71.63 71.48 71.49 0.2K
16:55 71.49 71.56 71.48 71.48 0.2K
17:00 71.48 71.63 71.38 71.39 0.4K
17:05 71.32 71.41 71.31 71.39 0.3K
17:10 71.42 71.52 71.40 71.50 0.2K
17:15 71.41 71.56 71.41 71.56 0.4K
17:20 71.56 71.65 71.52 71.61 0.3K
17:25 71.61 71.65 71.45 71.50 0.5K
17:30 71.59 71.66 71.45 71.64 0.4K
17:35 71.52 71.66 71.49 71.66 0.2K
17:40 71.65 71.91 71.65 71.91 1.0K
17:45 71.78 71.92 71.66 71.85 0.3K
17:50 71.87 71.97 71.67 71.97 0.1K
17:55 72.40 72.40 72.40 72.40 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available