FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.62 71.89 71.62 71.89 0.5K
10:05 71.83 71.83 71.58 71.67 0.1K
10:10 71.67 71.69 71.67 71.68 0.0K
10:15 71.67 71.69 71.67 71.69 0.1K
10:20 71.67 71.69 71.62 71.62 0.1K
10:25 71.62 71.68 71.56 71.56 0.2K
10:30 71.64 71.75 71.64 71.75 1.1K
10:35 71.75 71.75 71.55 71.55 1.4K
10:40 71.53 71.63 71.35 71.40 0.5K
10:45 71.35 71.40 71.21 71.25 0.8K
10:50 71.25 71.25 71.14 71.20 0.7K
10:55 71.17 71.69 71.16 71.60 0.5K
11:00 71.46 71.61 71.46 71.60 0.1K
11:05 71.61 71.72 71.51 71.69 0.2K
11:10 71.59 71.71 71.59 71.61 0.1K
11:15 71.69 71.74 71.62 71.74 0.1K
11:20 71.65 71.75 71.62 71.63 0.2K
11:25 71.62 71.74 71.57 71.57 0.5K
11:30 71.56 71.74 71.42 71.42 1.0K
11:35 71.42 71.54 71.30 71.42 0.3K
11:40 71.32 71.46 71.27 71.30 0.2K
11:45 71.27 71.39 71.27 71.37 0.2K
11:50 71.28 71.50 71.28 71.44 0.8K
11:55 71.40 71.50 71.30 71.33 0.8K
12:00 71.32 71.41 71.26 71.26 0.3K
12:05 71.26 71.35 71.19 71.35 0.8K
12:10 71.35 71.35 71.21 71.21 0.1K
12:15 71.21 71.45 71.20 71.20 0.4K
12:20 71.21 71.36 71.20 71.20 0.2K
12:25 71.20 71.34 71.20 71.34 0.2K
12:30 71.21 71.34 71.21 71.21 0.1K
12:35 71.21 71.22 70.97 70.97 4.5K
12:40 70.93 71.04 70.91 70.96 0.1K
12:45 70.95 71.05 70.87 70.98 0.3K
12:50 70.99 71.03 70.87 70.93 0.5K
12:55 70.93 71.05 70.93 71.00 0.1K
13:00 70.95 71.00 70.94 70.97 0.4K
13:05 70.97 71.00 70.96 71.00 0.5K
13:10 70.97 71.02 70.94 70.95 1.6K
13:15 70.95 71.03 70.94 70.95 0.1K
13:20 70.95 71.04 70.94 70.96 0.2K
13:25 70.96 71.00 70.96 70.96 0.2K
13:30 70.99 71.03 70.96 70.96 0.8K
13:35 70.96 71.03 70.96 70.98 0.9K
13:40 71.00 71.00 70.98 70.98 0.0K
13:45 70.98 71.04 70.96 70.97 0.1K
13:50 70.98 71.00 70.96 70.98 0.1K
13:55 70.98 71.00 70.96 70.96 0.2K
14:00 70.97 71.03 70.96 70.96 1.3K
14:05 70.99 71.01 70.64 70.92 3.3K
14:10 70.80 70.93 70.51 70.78 0.7K
14:15 70.78 70.90 70.71 70.77 0.2K
14:20 70.76 70.89 70.74 70.75 1.6K
14:25 70.75 70.89 70.75 70.88 1.1K
14:30 70.88 70.90 70.88 70.89 0.2K
14:35 70.89 71.00 70.89 70.92 0.6K
14:40 70.99 71.00 70.92 70.92 0.2K
14:45 70.90 71.00 70.90 70.92 0.1K
14:50 70.92 71.00 70.92 70.92 0.2K
14:55 70.93 71.04 70.78 70.96 1.1K
15:00 70.99 70.99 70.70 70.75 0.2K
15:05 70.76 71.00 70.56 70.84 1.0K
15:10 70.90 70.99 70.82 70.89 0.2K
15:15 70.86 70.96 70.83 70.87 0.2K
15:20 70.85 71.01 70.85 70.89 0.4K
15:25 70.89 71.09 70.89 70.90 0.1K
15:30 70.90 71.00 70.89 70.92 0.1K
15:35 70.92 71.00 70.89 70.99 0.0K
15:40 70.99 71.10 70.87 70.87 0.4K
15:45 70.86 71.00 70.77 71.00 0.2K
15:50 71.00 71.02 70.86 70.88 0.2K
15:55 71.00 71.00 70.80 70.80 0.3K
16:00 70.86 70.86 70.78 70.80 0.1K
16:05 70.86 70.86 70.78 70.85 0.2K
16:10 70.79 70.86 70.78 70.78 0.1K
16:15 70.86 70.86 70.78 70.79 0.3K
16:20 70.79 70.86 70.79 70.86 1.0K
16:25 70.80 70.86 70.80 70.85 0.4K
16:30 70.85 70.85 70.80 70.80 0.3K
16:35 70.80 70.85 70.80 70.80 0.2K
16:40 70.80 70.86 70.78 70.80 0.3K
16:45 70.80 70.85 70.80 70.81 0.1K
16:50 70.81 70.86 70.81 70.82 0.5K
16:55 70.82 70.94 70.82 70.85 0.4K
17:00 70.85 70.95 70.85 70.88 0.1K
17:05 70.87 71.07 70.87 70.92 0.8K
17:10 70.92 71.05 70.92 70.93 0.2K
17:15 70.94 71.05 70.93 70.93 0.2K
17:20 70.94 71.00 70.93 70.99 0.3K
17:25 70.97 70.98 70.90 70.91 0.4K
17:30 70.90 70.97 70.82 70.82 0.5K
17:35 70.83 70.92 70.82 70.84 0.2K
17:40 70.84 70.98 70.84 70.94 0.2K
17:45 70.88 70.93 70.88 70.88 0.0K
17:50 70.87 71.10 70.87 70.88 0.5K
17:55 71.20 71.20 71.20 71.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available