FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.02 71.18 70.92 70.99 0.5K
10:05 70.99 71.12 70.99 71.00 0.2K
10:10 71.00 71.07 70.55 70.95 2.5K
10:15 70.99 71.20 70.66 70.96 0.7K
10:20 70.70 71.00 70.54 70.99 1.5K
10:25 70.85 71.03 70.60 70.62 0.4K
10:30 70.62 70.91 70.60 70.74 0.5K
10:35 70.72 70.84 70.67 70.70 0.1K
10:40 70.81 70.90 70.70 70.83 0.2K
10:45 70.85 70.91 70.82 70.90 0.1K
10:50 70.90 70.91 70.79 70.86 0.3K
10:55 70.86 70.86 70.68 70.71 0.5K
11:00 70.70 70.91 70.70 70.84 0.2K
11:05 70.90 71.02 70.83 70.84 0.7K
11:10 70.90 70.94 70.79 70.94 0.3K
11:15 70.99 71.01 70.87 70.95 0.5K
11:20 70.95 71.00 70.90 70.99 1.6K
11:25 71.00 71.04 70.87 71.04 0.6K
11:30 71.01 71.05 70.90 71.03 0.9K
11:35 71.04 71.17 70.90 71.17 0.5K
11:40 71.16 71.17 71.00 71.10 0.9K
11:45 71.17 71.17 71.00 71.08 0.2K
11:50 71.08 71.16 70.95 71.15 0.2K
11:55 71.16 71.16 70.93 71.11 0.3K
12:00 71.11 71.15 70.81 70.99 0.8K
12:05 70.99 71.41 70.96 71.41 0.8K
12:10 71.41 71.41 71.20 71.37 0.2K
12:15 71.37 71.46 71.32 71.46 0.4K
12:20 71.46 71.54 71.38 71.47 0.3K
12:25 71.38 71.59 71.38 71.55 0.2K
12:30 71.55 71.55 71.37 71.50 0.2K
12:35 71.50 71.51 71.35 71.42 0.3K
12:40 71.48 71.49 71.35 71.47 0.1K
12:45 71.48 71.48 71.32 71.38 0.7K
12:50 71.38 71.47 71.20 71.31 0.5K
12:55 71.46 71.48 71.30 71.37 0.2K
13:00 71.47 71.48 71.24 71.24 1.8K
13:05 71.39 71.44 71.19 71.44 0.2K
13:10 71.44 71.73 71.37 71.71 0.5K
13:15 71.71 71.73 71.57 71.63 0.2K
13:20 71.67 71.82 71.63 71.82 0.8K
13:25 71.82 71.83 71.72 71.82 0.3K
13:30 71.73 71.84 71.71 71.84 0.3K
13:35 71.84 71.84 71.73 71.77 0.3K
13:40 71.77 71.85 71.58 71.66 0.9K
13:45 71.65 71.70 71.55 71.67 0.2K
13:50 71.67 71.67 71.37 71.63 1.2K
13:55 71.59 71.70 71.44 71.57 0.4K
14:00 71.57 71.60 71.57 71.60 0.3K
14:05 71.60 71.60 71.48 71.60 0.3K
14:10 71.60 71.60 71.48 71.57 0.1K
14:15 71.41 71.63 71.41 71.63 0.3K
14:20 71.63 71.64 71.42 71.50 0.9K
14:25 71.50 71.60 71.49 71.49 0.2K
14:30 71.45 71.51 71.40 71.49 0.8K
14:35 71.50 71.53 71.40 71.47 0.7K
14:40 71.47 71.47 71.41 71.46 0.1K
14:45 71.39 71.48 71.30 71.47 0.6K
14:50 71.47 71.47 71.31 71.31 0.7K
14:55 71.30 71.54 71.22 71.40 0.8K
15:00 71.29 71.45 71.29 71.45 0.1K
15:05 71.45 71.46 71.29 71.43 0.4K
15:10 71.43 71.47 71.33 71.47 0.3K
15:15 71.38 71.46 71.36 71.36 0.1K
15:20 71.40 71.41 71.31 71.37 0.1K
15:25 71.37 71.40 71.22 71.40 0.3K
15:30 71.40 71.42 71.30 71.39 0.2K
15:35 71.40 71.47 71.30 71.43 0.1K
15:40 71.47 71.47 71.35 71.40 0.4K
15:45 71.46 71.47 71.30 71.36 0.3K
15:50 71.36 71.47 71.22 71.47 0.4K
15:55 71.47 71.47 71.16 71.26 0.8K
16:00 71.47 71.53 71.30 71.46 0.6K
16:05 71.46 71.51 71.31 71.49 0.1K
16:10 71.51 71.51 71.31 71.31 0.2K
16:15 71.30 71.50 71.30 71.50 0.2K
16:20 71.49 71.50 71.35 71.39 0.3K
16:25 71.50 71.87 71.39 71.78 1.2K
16:30 71.65 71.80 71.58 71.75 0.3K
16:35 71.75 71.75 71.31 71.52 0.5K
16:40 71.53 71.55 71.40 71.53 0.2K
16:45 71.54 71.55 71.46 71.53 0.1K
16:50 71.53 71.55 71.53 71.54 0.4K
16:55 71.54 71.55 71.44 71.53 0.3K
17:00 71.53 71.54 71.30 71.39 0.2K
17:05 71.39 71.40 71.22 71.27 0.4K
17:10 71.34 71.40 71.26 71.39 0.1K
17:15 71.39 71.54 71.33 71.53 0.4K
17:20 71.54 71.55 71.52 71.55 1.8K
17:25 71.60 71.74 71.56 71.74 0.1K
17:30 71.75 71.81 71.58 71.79 0.5K
17:35 71.80 71.85 71.69 71.85 0.0K
17:40 71.85 71.85 71.81 71.83 0.1K
17:45 71.83 71.83 71.78 71.79 0.3K
17:50 71.77 71.79 71.63 71.79 0.0K
17:55 71.96 71.96 71.96 71.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available