FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.04 77.37 77.04 77.37 1.3K
10:05 77.27 77.37 77.12 77.35 0.5K
10:10 77.16 77.39 77.16 77.39 1.6K
10:15 77.39 77.39 77.33 77.34 0.8K
10:20 77.33 77.35 77.25 77.34 0.1K
10:25 77.34 77.34 77.24 77.33 0.1K
10:30 77.32 77.33 77.30 77.32 0.2K
10:35 77.30 77.32 77.21 77.29 0.4K
10:40 77.29 77.32 77.25 77.32 0.1K
10:45 77.21 77.43 77.21 77.42 0.4K
10:50 77.41 77.47 77.37 77.47 0.2K
10:55 77.46 77.47 77.31 77.39 0.2K
11:00 77.32 77.45 77.31 77.44 0.1K
11:05 77.45 77.45 77.30 77.41 0.9K
11:10 77.41 77.49 77.35 77.45 0.5K
11:15 77.49 77.49 77.38 77.44 0.2K
11:20 77.44 77.65 77.43 77.65 0.2K
11:25 77.69 77.85 77.40 77.47 0.7K
11:30 77.40 77.47 77.33 77.35 0.5K
11:35 77.35 77.37 77.22 77.25 0.6K
11:40 77.25 77.30 77.21 77.27 0.2K
11:45 77.22 77.31 77.21 77.25 0.2K
11:50 77.25 77.36 77.21 77.36 0.1K
11:55 77.29 77.50 77.27 77.27 0.4K
12:00 77.27 77.45 77.27 77.40 0.2K
12:05 77.34 77.36 77.27 77.27 0.3K
12:10 77.27 77.36 77.27 77.28 0.2K
12:15 77.27 77.35 77.13 77.17 1.4K
12:20 77.17 77.22 77.09 77.09 0.2K
12:25 77.10 77.21 77.09 77.10 0.3K
12:30 77.09 77.20 77.09 77.12 0.2K
12:35 77.09 77.20 77.06 77.07 0.8K
12:40 77.15 77.18 77.06 77.06 0.5K
12:45 77.07 77.19 77.06 77.19 0.3K
12:50 77.06 77.18 77.06 77.15 0.6K
12:55 77.15 77.22 77.08 77.19 0.3K
13:00 77.20 77.21 77.11 77.20 0.2K
13:05 77.17 77.20 77.09 77.18 0.2K
13:10 77.13 77.20 77.13 77.20 0.2K
13:15 77.20 77.27 77.18 77.18 0.2K
13:20 77.22 77.23 77.08 77.08 0.3K
13:25 77.11 77.20 77.08 77.17 0.2K
13:30 77.18 77.24 77.10 77.24 0.3K
13:35 77.22 77.23 77.14 77.15 0.1K
13:40 77.22 77.37 77.15 77.30 0.3K
13:45 77.38 77.43 77.23 77.37 0.6K
13:50 77.36 77.39 77.15 77.18 0.4K
13:55 77.17 77.28 77.16 77.28 0.1K
14:00 77.31 77.31 77.13 77.21 0.3K
14:05 77.21 77.21 77.09 77.12 0.3K
14:10 77.12 77.24 77.11 77.17 0.1K
14:15 77.24 77.31 77.17 77.30 0.3K
14:20 77.30 77.41 77.28 77.41 0.6K
14:25 77.31 77.49 77.18 77.18 1.0K
14:30 77.23 77.31 77.20 77.27 0.1K
14:35 77.22 77.56 77.19 77.40 1.3K
14:40 77.36 77.53 77.35 77.51 0.3K
14:45 77.44 77.51 77.22 77.33 0.6K
14:50 77.21 77.33 77.20 77.32 0.2K
14:55 77.33 77.41 77.32 77.33 0.2K
15:00 77.41 77.41 77.29 77.29 0.4K
15:05 77.36 77.39 77.28 77.28 0.1K
15:10 77.31 77.40 77.28 77.35 0.2K
15:15 77.29 77.37 77.09 77.10 1.6K
15:20 77.09 77.21 77.09 77.19 0.3K
15:25 77.20 77.21 77.13 77.15 0.2K
15:30 77.19 77.35 77.15 77.29 0.3K
15:35 77.21 77.30 77.19 77.21 0.2K
15:40 77.19 77.29 77.17 77.18 0.1K
15:45 77.18 77.29 77.16 77.18 0.7K
15:50 77.18 77.27 77.14 77.24 0.3K
15:55 77.23 77.27 77.16 77.24 0.2K
16:00 77.17 77.23 77.14 77.15 0.1K
16:05 77.20 77.34 77.20 77.29 1.0K
16:10 77.29 77.30 77.22 77.29 0.1K
16:15 77.23 77.31 77.23 77.30 0.2K
16:20 77.30 77.77 77.22 77.43 3.9K
16:25 77.42 77.58 77.42 77.55 0.2K
16:30 77.48 77.60 77.44 77.48 0.3K
16:35 77.48 77.73 77.48 77.73 0.2K
16:40 77.73 77.73 77.49 77.51 0.8K
16:45 77.62 77.77 77.53 77.59 1.1K
16:50 77.74 77.76 77.40 77.50 0.3K
16:55 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available