FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 78.43 78.43 77.95 78.20 2.2K
10:15 78.19 78.25 78.02 78.24 0.3K
10:20 78.30 78.76 78.24 78.40 1.2K
10:25 78.54 78.58 78.02 78.30 2.3K
10:30 78.40 78.50 78.33 78.47 0.7K
10:35 78.47 78.63 78.38 78.53 0.7K
10:40 78.53 78.53 78.20 78.30 0.4K
10:45 78.23 78.32 78.06 78.06 0.6K
10:50 78.06 78.12 78.02 78.02 0.4K
10:55 78.02 78.10 78.01 78.02 1.1K
11:00 78.02 78.10 78.02 78.05 0.3K
11:05 78.05 78.23 78.05 78.08 0.7K
11:10 78.08 78.32 78.06 78.17 1.1K
11:15 78.25 78.29 77.80 77.80 8.4K
11:20 77.71 77.82 77.57 77.70 1.5K
11:25 77.76 77.84 77.32 77.48 3.0K
11:30 77.40 77.48 77.33 77.36 0.5K
11:35 77.37 77.53 77.37 77.46 0.7K
11:40 77.46 77.57 77.45 77.47 1.2K
11:45 77.50 77.57 77.45 77.50 0.8K
11:50 77.56 77.63 77.49 77.62 0.4K
11:55 77.55 77.70 77.55 77.58 0.9K
12:00 77.59 77.66 77.55 77.55 0.4K
12:05 77.55 77.63 77.55 77.55 0.4K
12:10 77.60 77.60 77.53 77.60 1.1K
12:15 77.60 77.62 77.53 77.62 0.5K
12:20 77.62 77.79 77.52 77.76 0.8K
12:25 77.76 77.83 77.69 77.73 0.7K
12:30 77.80 77.84 77.70 77.75 0.5K
12:35 77.70 77.90 77.70 77.90 0.5K
12:40 77.91 77.96 77.83 77.85 0.2K
12:45 77.85 77.89 77.83 77.88 0.2K
12:50 77.85 77.94 77.85 77.90 0.3K
12:55 77.94 78.04 77.90 77.95 0.2K
13:00 77.95 77.95 77.70 77.72 1.0K
13:05 77.72 77.84 77.70 77.80 0.4K
13:10 77.80 77.81 77.55 77.55 1.1K
13:15 77.55 77.62 77.48 77.48 1.8K
13:20 77.51 77.61 77.48 77.57 0.3K
13:25 77.55 77.67 77.51 77.52 0.4K
13:30 77.52 77.60 77.52 77.60 0.4K
13:35 77.60 77.62 77.51 77.62 0.4K
13:40 77.57 77.69 77.56 77.60 0.5K
13:45 77.57 77.71 77.55 77.69 0.4K
13:50 77.62 77.73 77.48 77.50 2.0K
13:55 77.53 77.57 77.45 77.49 1.0K
14:00 77.48 77.51 77.45 77.45 0.4K
14:05 77.50 77.53 77.41 77.49 0.4K
14:10 77.49 77.50 77.38 77.38 0.6K
14:15 77.39 77.48 77.38 77.45 0.5K
14:20 77.40 77.47 77.34 77.34 0.9K
14:25 77.35 77.42 77.34 77.37 1.2K
14:30 77.35 77.40 77.32 77.38 0.7K
14:35 77.38 77.39 77.30 77.37 0.6K
14:40 77.30 77.37 77.21 77.25 1.8K
14:45 77.22 77.30 77.20 77.21 0.7K
14:50 77.25 77.25 77.15 77.17 0.5K
14:55 77.19 77.25 77.11 77.13 0.5K
15:00 77.11 77.31 77.11 77.14 0.8K
15:05 77.14 77.27 77.14 77.20 0.3K
15:10 77.22 77.24 77.20 77.24 0.4K
15:15 77.22 77.24 77.16 77.16 0.5K
15:20 77.16 77.24 77.16 77.23 0.9K
15:25 77.20 77.24 77.18 77.18 0.8K
15:30 77.18 77.24 77.18 77.23 0.3K
15:35 77.20 77.24 77.20 77.23 0.9K
15:40 77.24 77.24 77.20 77.21 0.8K
15:45 77.22 77.24 77.21 77.24 0.5K
15:50 77.24 77.24 77.22 77.22 0.7K
15:55 77.21 77.24 77.21 77.24 0.4K
16:00 77.22 77.24 77.20 77.21 0.4K
16:05 77.21 77.24 77.18 77.18 1.8K
16:10 77.18 77.22 77.15 77.19 0.4K
16:15 77.18 77.23 77.17 77.19 2.1K
16:20 77.19 77.24 77.18 77.19 2.4K
16:25 77.19 77.59 77.19 77.59 1.8K
16:30 77.60 77.70 77.54 77.70 0.8K
16:35 77.92 77.92 77.78 77.88 1.0K
16:40 77.84 77.88 77.83 77.88 0.2K
16:45 77.86 77.88 77.73 77.80 0.4K
16:55 77.93 77.93 77.93 77.93 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available