FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.23 77.23 76.58 76.58 1.8K
10:05 76.60 76.74 76.55 76.57 0.4K
10:10 76.57 76.71 76.50 76.53 1.0K
10:15 76.51 76.68 76.51 76.64 0.9K
10:20 76.66 76.84 76.66 76.75 0.3K
10:25 76.75 76.84 76.72 76.80 0.4K
10:30 76.80 76.85 76.69 76.70 0.3K
10:35 76.67 76.81 76.63 76.71 0.5K
10:40 76.80 76.93 76.73 76.85 0.3K
10:45 76.85 76.97 76.76 76.95 1.0K
10:50 76.88 77.00 76.85 76.92 0.3K
10:55 76.93 76.97 76.63 76.77 2.4K
11:00 76.68 76.90 76.68 76.84 0.2K
11:05 76.85 76.85 76.68 76.68 0.3K
11:10 76.68 76.76 76.56 76.67 0.8K
11:15 76.68 76.81 76.62 76.73 0.2K
11:20 76.81 76.88 76.70 76.81 0.7K
11:25 76.81 76.87 76.71 76.83 0.4K
11:30 76.83 76.90 76.71 76.76 0.7K
11:35 76.77 77.00 76.72 76.98 1.6K
11:40 76.99 77.07 76.90 77.04 0.6K
11:45 76.98 77.22 76.90 76.97 0.8K
11:50 76.90 76.98 76.90 76.92 0.8K
11:55 76.91 76.98 76.90 76.90 0.5K
12:00 76.90 77.25 76.90 77.25 0.9K
12:05 77.25 77.34 77.14 77.28 0.3K
12:10 77.28 77.28 77.14 77.17 0.2K
12:15 77.13 77.17 76.91 76.97 0.4K
12:20 76.97 76.99 76.91 76.98 0.2K
12:25 77.02 77.03 76.91 76.98 0.2K
12:30 76.93 77.16 76.90 77.14 0.6K
12:35 77.16 77.28 77.09 77.21 0.6K
12:40 77.21 77.28 77.11 77.22 0.2K
12:45 77.23 77.62 77.22 77.53 1.4K
12:50 77.53 77.53 77.36 77.49 0.2K
12:55 77.49 77.53 77.39 77.49 0.1K
13:00 77.50 77.60 77.46 77.57 0.2K
13:05 77.57 77.59 77.52 77.53 0.2K
13:10 77.50 77.55 77.46 77.51 0.2K
13:15 77.49 77.58 77.49 77.54 0.1K
13:20 77.54 77.64 77.51 77.63 0.2K
13:25 77.63 77.68 77.51 77.57 0.6K
13:30 77.51 77.89 77.51 77.89 0.3K
13:35 77.89 77.97 77.87 77.97 0.1K
13:40 77.97 77.97 77.83 77.83 0.4K
13:45 77.81 77.95 77.68 77.94 0.6K
13:50 77.93 78.20 77.85 78.20 1.1K
13:55 78.20 78.20 77.93 78.09 0.6K
14:00 78.09 78.09 77.96 78.05 0.2K
14:05 78.02 78.05 77.93 78.00 0.2K
14:10 77.99 78.00 77.85 77.97 0.6K
14:15 77.97 78.02 77.82 77.88 0.2K
14:20 77.88 77.94 77.82 77.92 0.2K
14:25 77.93 77.97 77.83 77.96 0.2K
14:30 77.98 78.00 77.90 77.99 0.5K
14:35 77.93 78.00 77.80 77.87 0.4K
14:40 77.87 77.94 77.80 77.92 0.2K
14:45 77.85 78.00 77.85 78.00 0.2K
14:50 77.99 78.05 77.93 78.00 0.4K
14:55 78.02 78.08 77.95 78.00 0.7K
15:00 77.92 78.10 77.92 78.10 0.5K
15:05 78.09 78.20 78.00 78.20 0.4K
15:10 78.20 78.20 77.86 77.93 0.7K
15:15 77.85 77.93 77.75 77.85 0.5K
15:20 77.85 77.85 77.72 77.83 0.4K
15:25 77.82 77.86 77.75 77.80 0.5K
15:30 77.77 77.88 77.76 77.76 0.2K
15:35 77.81 77.87 77.77 77.87 0.3K
15:40 77.87 77.87 77.73 77.73 1.5K
15:45 77.82 77.86 77.75 77.80 0.3K
15:50 77.81 77.85 77.73 77.75 0.5K
15:55 77.79 77.82 77.71 77.82 0.2K
16:00 77.83 77.86 77.75 77.86 0.3K
16:05 77.75 77.86 77.71 77.81 0.3K
16:10 77.81 77.81 77.50 77.56 1.5K
16:15 77.56 77.57 77.47 77.53 0.2K
16:20 77.47 77.55 77.47 77.53 0.2K
16:25 77.52 77.55 77.52 77.55 0.2K
16:30 77.55 77.55 76.94 77.01 7.7K
16:35 76.99 77.05 76.90 77.01 0.6K
16:40 77.06 77.14 77.01 77.07 0.7K
16:45 77.07 77.28 77.01 77.20 0.6K
16:50 77.15 77.21 77.09 77.09 0.5K
16:55 77.51 77.51 77.51 77.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available