FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.50 77.55 77.35 77.45 1.0K
10:05 77.37 77.44 77.11 77.16 0.5K
10:10 77.10 77.25 76.71 77.25 5.0K
10:15 77.27 77.91 77.27 77.56 1.4K
10:20 77.56 77.56 77.25 77.33 0.3K
10:25 77.25 77.51 77.22 77.39 0.6K
10:30 77.40 77.58 77.39 77.45 0.6K
10:35 77.43 77.46 77.36 77.36 1.0K
10:40 77.40 77.41 77.17 77.18 0.8K
10:45 77.17 77.21 77.00 77.07 0.8K
10:50 77.05 77.18 77.04 77.11 0.6K
10:55 77.11 77.19 77.11 77.11 0.3K
11:00 77.11 77.21 77.11 77.12 2.0K
11:05 77.12 77.20 77.09 77.10 1.3K
11:10 77.19 77.20 77.10 77.10 0.3K
11:15 77.10 77.25 77.10 77.13 0.8K
11:20 77.19 77.23 77.13 77.17 0.5K
11:25 77.15 77.26 77.06 77.06 0.8K
11:30 77.05 77.15 77.01 77.05 0.2K
11:35 77.01 77.09 76.95 76.95 0.7K
11:40 76.95 77.00 76.92 77.00 0.8K
11:45 77.09 77.18 77.00 77.18 0.6K
11:50 77.08 77.18 77.08 77.11 0.2K
11:55 77.12 77.30 77.11 77.24 2.0K
12:00 77.25 77.30 77.12 77.17 2.5K
12:05 77.21 77.34 77.12 77.19 0.7K
12:10 77.20 77.34 77.18 77.19 0.3K
12:15 77.19 77.29 77.18 77.22 0.2K
12:20 77.22 77.30 77.15 77.20 0.3K
12:25 77.26 77.28 77.17 77.20 0.4K
12:30 77.20 77.25 77.18 77.19 0.2K
12:35 77.20 77.20 77.15 77.18 0.7K
12:40 77.18 77.30 77.18 77.30 0.4K
12:45 77.28 77.35 77.26 77.27 0.2K
12:50 77.27 77.38 77.26 77.30 0.9K
12:55 77.30 77.36 77.23 77.36 0.5K
13:00 77.29 77.29 77.20 77.20 0.3K
13:05 77.20 77.62 77.18 77.55 2.3K
13:10 77.55 77.70 77.40 77.53 3.3K
13:15 77.53 77.69 77.37 77.55 5.0K
13:20 77.54 77.95 77.48 77.79 2.2K
13:25 77.82 77.94 77.73 77.88 1.2K
13:30 78.07 78.07 77.85 77.97 2.6K
13:35 77.97 78.09 77.92 78.04 1.9K
13:40 78.03 78.10 77.96 77.97 1.0K
13:45 78.10 78.20 77.92 78.11 1.9K
13:50 78.12 78.28 78.04 78.04 2.2K
13:55 78.01 78.10 77.90 77.90 1.3K
14:00 78.05 78.05 77.96 78.01 1.5K
14:05 78.01 78.14 77.92 77.98 1.6K
14:10 77.99 78.09 77.91 78.00 1.0K
14:15 78.07 78.10 77.91 78.05 1.5K
14:20 78.07 78.27 78.01 78.12 2.0K
14:25 78.24 78.34 78.15 78.26 1.0K
14:30 78.37 78.50 78.33 78.40 1.6K
14:35 78.41 78.76 78.40 78.60 2.1K
14:40 78.60 78.60 78.14 78.37 1.5K
14:45 78.48 78.48 78.30 78.33 1.9K
14:50 78.38 78.41 78.24 78.27 1.7K
14:55 78.27 78.39 78.11 78.30 1.4K
15:00 78.35 78.43 78.22 78.30 2.2K
15:05 78.29 78.40 78.14 78.30 1.8K
15:10 78.30 78.37 77.97 78.00 1.9K
15:15 78.23 78.23 78.00 78.06 1.2K
15:20 78.07 78.18 77.95 78.08 2.1K
15:25 78.01 78.16 77.95 78.04 2.1K
15:30 78.05 78.06 77.71 77.75 1.3K
15:35 77.74 77.95 77.74 77.88 0.4K
15:40 77.97 78.28 77.86 78.05 1.5K
15:45 78.05 78.08 78.00 78.03 0.5K
15:50 78.04 78.05 77.88 77.97 1.1K
15:55 77.91 77.99 77.86 77.99 0.2K
16:00 77.99 78.04 77.92 77.97 0.6K
16:05 78.00 78.07 77.97 78.01 0.4K
16:10 78.01 78.35 78.00 78.20 2.5K
16:15 78.13 78.20 78.12 78.16 0.2K
16:20 78.15 78.18 78.11 78.12 0.5K
16:25 78.12 78.36 78.12 78.31 0.6K
16:30 78.36 78.47 78.26 78.35 1.4K
16:35 78.31 78.46 78.31 78.39 1.2K
16:40 78.39 78.40 78.34 78.40 1.2K
16:45 78.34 78.44 78.33 78.33 0.4K
16:50 78.40 78.56 78.32 78.55 0.5K
16:55 78.55 78.55 78.55 78.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available