FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.43 77.43 77.28 77.29 0.7K
10:05 77.28 77.28 77.20 77.24 0.2K
10:10 77.24 77.84 77.24 77.78 1.0K
10:15 77.80 77.84 77.46 77.52 0.1K
10:20 77.52 77.59 77.37 77.39 0.5K
10:25 77.45 77.60 77.45 77.60 0.1K
10:30 77.60 77.65 77.48 77.61 0.6K
10:35 77.53 77.66 77.53 77.61 0.1K
10:40 77.58 77.70 77.57 77.62 0.2K
10:45 77.60 77.70 77.52 77.64 0.2K
10:50 77.57 77.70 77.50 77.59 1.5K
10:55 77.59 77.63 77.50 77.62 0.2K
11:00 77.60 77.61 77.49 77.51 0.3K
11:05 77.50 77.59 77.45 77.50 0.5K
11:10 77.45 77.58 77.45 77.56 0.5K
11:15 77.50 77.58 77.50 77.51 0.6K
11:20 77.51 77.56 77.37 77.44 0.8K
11:25 77.44 77.44 77.33 77.37 0.5K
11:30 77.37 77.45 77.30 77.45 0.8K
11:35 77.38 77.48 77.38 77.43 0.3K
11:40 77.42 77.45 77.42 77.45 0.2K
11:45 77.44 77.49 77.44 77.45 0.1K
11:50 77.45 77.45 77.30 77.31 0.7K
11:55 77.31 77.39 77.24 77.34 0.4K
12:00 77.35 77.36 77.21 77.27 0.2K
12:05 77.36 77.40 77.29 77.36 0.2K
12:10 77.32 77.41 77.28 77.31 0.1K
12:15 77.33 77.33 77.14 77.18 0.4K
12:20 77.18 77.24 77.06 77.23 0.6K
12:25 77.20 77.37 77.20 77.27 0.5K
12:30 77.26 77.26 77.17 77.18 0.1K
12:35 77.17 77.31 77.07 77.28 0.6K
12:40 77.22 77.42 77.22 77.41 0.3K
12:45 77.42 77.43 77.33 77.39 0.1K
12:50 77.37 77.43 77.21 77.21 1.2K
12:55 77.22 77.23 77.16 77.16 0.5K
13:00 77.16 77.30 77.16 77.19 0.5K
13:05 77.18 77.29 77.18 77.25 0.1K
13:10 77.26 77.29 77.21 77.25 0.3K
13:15 77.26 77.29 77.23 77.29 0.2K
13:20 77.26 77.26 77.07 77.10 1.7K
13:25 77.10 77.26 77.09 77.21 0.4K
13:30 77.22 77.24 77.12 77.22 0.3K
13:35 77.23 77.26 77.20 77.26 0.5K
13:40 77.20 77.27 77.14 77.23 0.3K
13:45 77.20 77.25 77.15 77.22 0.1K
13:50 77.22 77.27 77.20 77.20 0.1K
13:55 77.20 77.26 77.13 77.17 0.2K
14:00 77.15 77.21 77.15 77.21 0.1K
14:05 77.19 77.23 77.17 77.22 0.1K
14:10 77.22 77.22 77.17 77.19 0.2K
14:15 77.19 77.19 77.11 77.16 0.6K
14:20 77.15 77.21 77.14 77.21 0.6K
14:25 77.20 77.27 77.16 77.19 0.5K
14:30 77.20 77.24 77.14 77.19 0.8K
14:35 77.19 77.19 77.14 77.16 0.2K
14:40 77.16 77.19 77.04 77.04 0.7K
14:45 77.05 77.06 77.04 77.04 0.3K
14:50 76.97 77.05 76.97 77.01 1.8K
14:55 77.02 77.21 77.01 77.20 0.7K
15:00 77.00 77.03 77.00 77.01 2.4K
15:05 77.01 77.16 77.00 77.16 0.7K
15:10 77.13 77.15 77.07 77.15 0.4K
15:15 77.14 77.14 77.09 77.11 0.3K
15:20 77.10 77.15 77.09 77.10 3.5K
15:25 77.10 77.11 77.07 77.09 0.5K
15:30 77.09 77.10 77.07 77.07 0.4K
15:35 77.08 77.10 77.07 77.08 0.5K
15:40 77.08 77.09 77.07 77.07 0.3K
15:45 77.09 77.09 76.99 77.03 1.2K
15:50 77.02 77.08 76.97 77.04 0.6K
15:55 77.08 77.09 76.95 76.98 0.4K
16:00 76.96 77.00 76.93 76.97 0.2K
16:05 76.95 76.99 76.91 76.95 0.2K
16:10 76.91 77.00 76.91 76.99 0.3K
16:15 77.00 77.01 76.96 76.99 0.2K
16:20 76.99 77.02 76.95 76.99 0.6K
16:25 76.99 77.01 76.96 76.98 0.3K
16:30 76.98 77.00 76.97 77.00 1.1K
16:35 77.00 77.06 77.00 77.01 0.3K
16:40 77.01 77.02 77.01 77.01 0.2K
16:45 77.01 77.08 76.99 77.07 0.6K
16:50 77.05 77.45 76.99 77.45 1.7K
16:55 77.36 77.36 77.36 77.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available