FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.52 78.25 78.38 1.1K
10:05 78.41 78.42 78.26 78.33 0.2K
10:10 78.42 78.45 78.25 78.32 0.4K
10:15 78.31 78.46 78.31 78.36 0.4K
10:20 78.36 78.37 78.36 78.37 0.1K
10:25 78.37 78.37 78.19 78.29 1.6K
10:30 78.24 78.30 78.19 78.30 0.7K
10:35 78.30 78.55 78.27 78.55 0.4K
10:40 78.63 78.81 78.60 78.81 0.6K
10:45 78.83 78.89 78.73 78.89 0.4K
10:50 78.89 78.95 78.86 78.94 0.3K
10:55 78.95 78.95 78.74 78.83 0.5K
11:00 78.89 78.89 78.81 78.84 1.5K
11:05 78.84 78.89 78.83 78.89 0.3K
11:10 78.88 78.89 78.83 78.86 0.3K
11:15 78.86 78.90 78.74 78.74 0.8K
11:20 78.71 78.72 78.60 78.68 0.3K
11:25 78.63 78.84 78.62 78.84 0.5K
11:30 78.89 79.00 78.89 79.00 0.4K
11:35 79.00 79.25 78.99 79.17 2.0K
11:40 79.17 79.24 79.07 79.17 0.5K
11:45 79.07 79.21 79.05 79.20 0.6K
11:50 79.20 79.24 79.17 79.19 1.0K
11:55 79.14 79.25 79.12 79.23 1.0K
12:00 79.20 79.21 79.01 79.10 1.2K
12:05 79.11 79.20 78.85 78.86 4.4K
12:10 78.80 79.18 78.80 79.15 1.0K
12:15 79.15 79.20 79.11 79.19 0.5K
12:20 79.19 79.20 79.14 79.19 0.5K
12:25 79.19 79.20 79.13 79.20 2.0K
12:30 79.20 79.21 79.15 79.20 0.8K
12:35 79.19 79.27 79.19 79.21 1.1K
12:40 79.21 79.23 79.14 79.21 0.8K
12:45 79.20 79.22 79.16 79.20 0.7K
12:50 79.20 79.55 79.19 79.54 1.4K
12:55 79.55 79.72 79.55 79.68 0.8K
13:00 79.68 79.68 79.48 79.49 0.4K
13:05 79.43 79.50 79.42 79.50 0.4K
13:10 79.50 79.50 79.30 79.49 0.8K
13:15 79.50 79.50 79.44 79.50 0.4K
13:20 79.50 79.50 79.43 79.50 0.4K
13:25 79.50 79.50 79.45 79.48 0.4K
13:30 79.48 79.50 79.47 79.49 0.7K
13:35 79.49 79.50 79.48 79.48 1.1K
13:40 79.49 79.65 79.48 79.65 0.8K
13:45 79.64 79.75 79.59 79.72 1.0K
13:50 79.67 79.72 79.66 79.69 0.4K
13:55 79.71 79.76 79.66 79.76 0.4K
14:00 79.76 79.84 79.70 79.75 0.8K
14:05 79.75 79.75 79.61 79.69 0.6K
14:10 79.70 79.70 79.55 79.65 0.6K
14:15 79.65 79.69 79.50 79.60 0.7K
14:20 79.60 79.66 79.53 79.66 0.4K
14:25 79.65 79.65 79.59 79.62 0.6K
14:30 79.63 79.70 79.53 79.68 0.9K
14:35 79.69 79.69 79.63 79.69 0.4K
14:40 79.62 79.70 79.60 79.69 0.5K
14:45 79.69 79.70 79.68 79.70 0.4K
14:50 79.70 79.70 79.55 79.68 0.8K
14:55 79.63 79.69 79.63 79.68 0.5K
15:00 79.69 79.70 79.68 79.70 0.5K
15:05 79.70 79.80 79.69 79.79 1.4K
15:10 79.79 79.80 79.74 79.78 0.4K
15:15 79.79 79.79 79.48 79.65 2.6K
15:20 79.64 79.74 79.56 79.74 0.6K
15:25 79.74 79.77 79.57 79.64 0.4K
15:30 79.56 79.70 79.53 79.62 0.6K
15:35 79.65 79.67 79.57 79.63 0.4K
15:40 79.63 79.67 79.56 79.60 0.6K
15:45 79.67 79.68 79.60 79.65 0.4K
15:50 79.65 79.76 79.60 79.76 0.4K
15:55 79.77 79.79 79.68 79.75 0.4K
16:00 79.65 79.65 79.50 79.59 0.4K
16:05 79.51 79.68 79.51 79.67 0.5K
16:10 79.68 79.70 79.61 79.61 0.3K
16:15 79.65 79.65 79.52 79.58 0.2K
16:20 79.53 79.59 79.36 79.44 0.3K
16:25 79.37 79.46 79.37 79.45 0.2K
16:30 79.46 79.46 79.37 79.42 0.2K
16:35 79.37 79.45 79.37 79.42 0.2K
16:40 79.44 79.50 79.44 79.48 0.9K
16:45 79.50 79.63 79.50 79.53 1.0K
16:50 79.53 79.56 79.40 79.56 0.1K
16:55 79.77 79.77 79.77 79.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available