FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.05 78.05 77.74 77.75 0.5K
10:05 77.75 77.75 77.67 77.68 0.2K
10:10 77.69 77.69 77.53 77.55 0.8K
10:15 77.54 77.95 77.54 77.93 0.7K
10:20 77.80 77.97 77.79 77.87 0.9K
10:25 77.85 77.97 77.76 77.97 0.5K
10:30 77.97 77.98 77.81 77.81 0.7K
10:35 77.81 77.84 77.63 77.72 0.6K
10:40 77.69 77.79 77.69 77.72 0.3K
10:45 77.74 77.83 77.69 77.70 0.3K
10:50 77.76 77.92 77.69 77.90 0.3K
10:55 77.82 77.92 77.74 77.76 0.3K
11:00 77.88 77.93 77.80 77.81 0.3K
11:05 77.80 77.89 77.68 77.79 0.4K
11:10 77.72 77.81 77.68 77.73 0.3K
11:15 77.75 77.80 77.70 77.70 0.2K
11:20 77.70 77.80 77.69 77.71 0.5K
11:25 77.70 77.81 77.53 77.53 1.6K
11:30 77.53 77.64 77.53 77.58 0.3K
11:35 77.61 77.66 77.58 77.61 0.3K
11:40 77.61 77.64 77.57 77.58 0.4K
11:45 77.66 77.66 77.58 77.60 0.4K
11:50 77.60 77.65 77.57 77.62 0.4K
11:55 77.62 77.65 77.57 77.59 0.3K
12:00 77.57 77.75 77.56 77.57 0.7K
12:05 77.58 77.66 77.57 77.63 0.2K
12:10 77.56 77.69 77.56 77.60 0.5K
12:15 77.61 77.69 77.58 77.60 0.2K
12:20 77.60 77.71 77.60 77.65 0.2K
12:25 77.61 77.62 77.56 77.58 0.2K
12:30 77.62 77.62 77.56 77.56 0.3K
12:35 77.56 77.68 77.56 77.57 0.3K
12:40 77.57 77.66 77.54 77.54 0.4K
12:45 77.57 77.69 77.54 77.57 0.6K
12:50 77.57 77.75 77.55 77.61 0.4K
12:55 77.61 77.78 77.61 77.68 0.5K
13:00 77.74 77.79 77.61 77.69 0.7K
13:05 77.69 77.81 77.68 77.76 0.3K
13:10 77.77 77.81 77.76 77.81 0.4K
13:15 77.90 77.92 77.82 77.82 0.3K
13:20 77.82 77.96 77.82 77.89 0.4K
13:25 77.89 77.96 77.88 77.88 0.2K
13:30 77.97 77.97 77.89 77.89 0.2K
13:35 77.89 77.96 77.85 77.85 0.4K
13:40 77.85 77.95 77.85 77.87 0.5K
13:45 77.92 77.92 77.84 77.84 0.3K
13:50 77.84 77.95 77.79 77.95 0.5K
13:55 77.90 77.99 77.86 77.90 0.5K
14:00 77.93 77.98 77.88 77.92 0.3K
14:05 77.97 77.98 77.92 77.97 0.4K
14:10 77.93 78.20 77.91 78.14 1.3K
14:15 78.17 78.36 78.15 78.30 0.4K
14:20 78.30 78.33 78.30 78.31 0.3K
14:25 78.30 78.44 78.30 78.38 0.5K
14:30 78.34 78.43 78.30 78.32 0.5K
14:35 78.38 78.38 78.11 78.12 0.6K
14:40 78.16 78.24 78.12 78.15 0.2K
14:45 78.24 78.40 78.15 78.35 0.5K
14:50 78.38 78.38 78.12 78.14 0.5K
14:55 78.18 78.21 78.01 78.21 0.7K
15:00 78.18 78.26 78.13 78.16 0.4K
15:05 78.18 78.22 78.05 78.16 0.3K
15:10 78.16 78.40 78.15 78.39 0.3K
15:15 78.49 78.49 77.87 78.14 1.4K
15:20 78.15 78.20 78.09 78.09 0.3K
15:25 78.10 78.17 78.09 78.10 0.3K
15:30 78.10 78.87 78.10 78.80 6.3K
15:35 78.81 78.96 78.80 78.83 1.9K
15:40 78.83 78.85 78.80 78.80 0.3K
15:45 78.80 78.85 78.80 78.82 0.5K
15:50 78.82 79.00 78.81 78.94 0.3K
15:55 78.89 78.98 78.87 78.92 0.2K
16:00 78.99 78.99 78.84 78.84 0.3K
16:05 78.84 79.11 78.84 79.09 1.5K
16:10 79.09 79.16 79.02 79.11 0.6K
16:15 79.15 79.28 79.09 79.21 1.6K
16:20 79.23 79.26 79.20 79.20 2.0K
16:25 79.21 79.27 79.20 79.24 1.6K
16:30 79.23 79.33 79.03 79.15 4.6K
16:35 79.16 79.17 79.04 79.10 0.2K
16:40 79.05 79.14 79.05 79.14 0.6K
16:45 79.14 79.24 79.03 79.03 1.9K
16:50 79.03 79.03 78.67 79.00 1.2K
16:55 79.00 79.00 79.00 79.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available